SuperMeme (SPR) Valor real atual

SuperMeme logo
SPRSuperMeme
RUB 0,028367 -2.21%
Capitalização de mercado
RUB 10,55M
2.04%
Volume (24)
RUB 630
39.66%
Fornecimento em circulação
372 000 000 SPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPR

SuperMeme Preço hoje

SuperMeme Preço
RUB 0,02836708

Alteração de preço

RUB -0,00063973312
2.21%
24h Baixo / 24h Alto
RUB 0,02831733 / RUB 0,02906614

Volume

RUB 630,01
39.66%
Volume / Limite de mercado
0,000059702129
Dominio de mercado
0,0000033242377%
Posição de mercado
#7052

Fornecimento de SuperMeme

Fornecimento em circulação
372 000 000 SPR
Fornecimento total
1 000 000 000 SPR
Fornecimento máximo
1 000 000 000 SPR

SuperMeme Capitalização de mercado

Capitalização de mercado
RUB 10 552 555
2.04%

Totalmente diluído
Limite de mercado

RUB 28 367 083
1.88%

SuperMeme Preço Ontem

Baixa / Alta de ontem
RUB 0,028880063 / RUB 0,02894103
Abertura / Fecho de Ontem
RUB 0,02894103 / RUB 0,028880063
A mudança de ontem
1.88%
Volume de ontem
RUB 642,75357

Histórico do preço do SuperMeme

7 dias Baixa / 7 dias Alta
RUB 0,00034120648 / RUB 0,00038292168
30 dias Baixa / 30 dias Alta
RUB 0,027734313 / RUB 0,029066139
90 dias Baixa / 90 dias Alta
RUB 0,027492872 / RUB 0,029765361
52 Semana Baixa / 52 Semana Alta
RUB 0,027492872 / RUB 0,030827068
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
RUB 2,56
98.89%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,01713838
65.52%

Data provided by Coingecko API

SPR para RUB

SuperMeme
SuperMemeSPR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperMeme para Russian Ruble Gráfico de Preço (SPR para RUB)

    SPRRUB de TradingView

    SuperMeme Trocas

    Instant crypto to crypto exchange coming soon!

    SuperMeme Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,027863
    RUB 0
    RUB 0,029066
    RUB 0,027734
    02/09/2025
    RUB 0,027838
    RUB 0,027863
    RUB 0,028495
    RUB 0,027833
    01/09/2025
    RUB 0,028447
    RUB 0,027838
    RUB 0,029446
    RUB 0,027493
    30/08/2025
    RUB 0,028827
    RUB 0
    RUB 0,029039
    RUB 0,028432
    29/08/2025
    RUB 0,030075
    RUB 0,028827
    RUB 0,030075
    RUB 0,02846
    28/08/2025
    RUB 0,030033
    RUB 0,030075
    RUB 0,030827
    RUB 0,02983

    Data provided by Coingecko API

    Explore Our Other Products for SPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 496
    2.36%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 36,09B
    2
    RUB 4 292,8
    3.97%
    Capitalização de mercadoRUB 518,16B
    VolumeRUB 31,26B
    4
    RUB 2,81
    2.00%
    Capitalização de mercadoRUB 167,25B
    VolumeRUB 4,6B
    5
    RUB 844,87
    1.70%
    Capitalização de mercadoRUB 117,6B
    VolumeRUB 945,8M
    6
    RUB 203,83
    3.25%
    Capitalização de mercadoRUB 110,3B
    VolumeRUB 4,97B
    9
    RUB 0,212362
    2.87%
    Capitalização de mercadoRUB 32,02B
    VolumeRUB 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    7049
    RUB 0,01060971
    15.92%
    Capitalização de mercadoRUB 10,61M
    VolumeRUB 914 382
    7044
    RUB 0,02471568
    0.51%
    Capitalização de mercadoRUB 10,6M
    VolumeRUB 11,88M
    7051
    Capitalização de mercadoRUB 10,42M
    VolumeRUB 2 347
    7053
    RUB 0,074629
    2.26%
    Capitalização de mercadoRUB 10,59M
    VolumeRUB 248
    7055
    RUB 5 552,04
    1.74%
    Capitalização de mercadoRUB 10,58M
    VolumeRUB 42,24M

    Data provided by Coingecko API