SuperRareBears RARE (RARE) Canlı Fiyat

SuperRareBears RARE logo
RARESuperRareBears RARE
GBP 0,001133+ 1.77%
Piyasa değeri
GBP 39.193
1.71%
Hacim (24s)
GBP 140
28.29%
Dolaşımdaki miktar
34.586.749 RARE
Yayın tarihi
-

Data provided by Coingecko API

RARE Fiyat İstatistikleri

Fiyat / SuperRareBears RARE Fiyatı Bugün

SuperRareBears RARE Fiyatı
GBP 0,00113282

Fiyat Değişimi

GBP 0,00001966
1.77%
24s Düşük / 24s Yüksek
GBP 0,00111304 / GBP 0,00114098

Alım Satım Hacmi

GBP 140,45
28.29%
Hacim / Piyasa Değeri
0,0035835481
Piyasa hakimiyeti
0,0000013485672%
Piyasa sıralaması
#8418

SuperRareBears RARE Arzı

Daloşımdaki Arz
34.586.749 RARE
Toplam Arz
48.707.275 RARE
Maks Arz
99.999.999 RARE

SuperRareBears RARE piyasa değeri

Piyasa Değeri
GBP 39.193
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 55.194
1.77%

Dünkü SuperRareBears RARE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011127013 / GBP 0,0011142993
Dünkü Açılış / Kapanış
GBP 0,0011127013 / GBP 0,0011142993
Dünkü Değişim
1.74%
Dünkü Hacim
GBP 495,1787

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0014951049 / GBP 0,0016744053
30g Düşük/30g Yüksek
GBP 0,0011066278 / GBP 0,0011479702
90g Düşük/90g Yüksek
GBP 0,0011066278 / GBP 0,0011914029
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0011066278 / GBP 0,0012450443
Tüm Zamanlar YüksekMar 9, 2023 (2 yıl önce)
GBP 0,04223101
97.32%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,00077201
46.78%

Data provided by Coingecko API

RARE'den GBP'ye Dönüştürücü

SuperRareBears RARE
SuperRareBears RARERARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperRareBears RARE Fiyat Tablosu (RARE'den GBP'ye)

    RAREGBP TradingView tarafından

    SuperRareBears RARE Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperRareBears RARE Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,001115
    GBP 0
    GBP 0,001138
    GBP 0,001107
    31.08.2025
    GBP 0,001143
    GBP 0,001115
    GBP 0,001167
    GBP 0,001123
    30.08.2025
    GBP 0,001164
    GBP 0,001143
    GBP 0,001171
    GBP 0,001135
    29.08.2025
    GBP 0,00121
    GBP 0,001164
    GBP 0,00121
    GBP 0,001162
    28.08.2025
    GBP 0,001181
    GBP 0,00121
    GBP 0,001209
    GBP 0,00118
    27.08.2025
    GBP 0,001229
    GBP 0,001181
    GBP 0,001245
    GBP 0,001167
    26.08.2025
    GBP 0,00121
    GBP 0,001229
    GBP 0,001232
    GBP 0,001203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 33 dakika ve 22 saniye

    Explore Our Other Products for RARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.072
    2.24%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,29B
    2
    GBP 4.322,24
    0.73%
    Piyasa değeriGBP 522,82B
    HacimGBP 33,53B
    3
    GBP 2,86
    4.07%
    Piyasa değeriGBP 169,97B
    HacimGBP 7,81B
    5
    GBP 851,97
    0.82%
    Piyasa değeriGBP 118,65B
    HacimGBP 1,35B
    6
    GBP 208,87
    6.56%
    Piyasa değeriGBP 113,1B
    HacimGBP 8,7B
    9
    GBP 0,214845
    3.02%
    Piyasa değeriGBP 32,44B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8415
    GBP 0,00004076
    3.25%
    Piyasa değeriGBP 39.242
    HacimGBP 46
    8416
    GBP 0,00000392
    5.85%
    Piyasa değeriGBP 39.232
    HacimGBP 4
    8417
    GBP 0,0001371
    1.78%
    Piyasa değeriGBP 38.805
    HacimGBP 3.488
    8419
    GBP 0,00113302
    1.75%
    Piyasa değeriGBP 39.192
    HacimGBP 140
    8420
    GBP 0,01359634
    16.57%
    Piyasa değeriGBP 39.171
    HacimGBP 1,51M

    Data provided by Coingecko API