SuperRareBears RARE (RARE) Valor actual

SuperRareBears RARE logo
RARESuperRareBears RARE
GBP 0,001124 -0.31%
Capitalización de Mercado
GBP 38.879
0.45%
Volumen (24)
GBP 301
28.29%
Suministro circulante
34.588.603 RARE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RARE

Precio de hoy de SuperRareBears RARE

Precio de SuperRareBears RARE
GBP 0,00112403

Cambio de precio en

GBP -0,0000034549928
0.31%
Mínimo/máximo en 24 h
GBP 0,00110927 / GBP 0,00114098

Volumen de trading en

GBP 301,12
28.29%
Volumen/capitalización de mercado
0,0077450552
Dominancia en el mercado
0,000001337763%
Rango en el mercado
#8414

Suministro de SuperRareBears RARE

Suministro circulante
34.588.603 RARE
Suministro total
48.707.275 RARE
Suministro máximo
99.999.999 RARE

Capitalización de mercado de SuperRareBears RARE

Capitalización de Mercado
GBP 38.879
0.45%

Capitalización de mercado
completamente diluida

GBP 54.748
0.94%

Precio de ayer de SuperRareBears RARE

Mínimo/máximo de ayer
GBP 0,0011127013 / GBP 0,0011142993
Apertura/cierre de ayer
GBP 0,0011127013 / GBP 0,0011142993
Cambio de ayer
0.95%
Volumen de ayer
GBP 495,1787

Historial de precios de SuperRareBears RARE

Mínimo/máximo en 7 días
GBP 0,0014951049 / GBP 0,0016744053
Mínimo/máximo en 30 días
GBP 0,0011066278 / GBP 0,0011479702
Mínimo/máximo en 90 días
GBP 0,0011066278 / GBP 0,0011914029
Mínimo/máximo en 52 semanas
GBP 0,0011066278 / GBP 0,0012450443
Máximo históricomar 9, 2023 (2 years ago)
GBP 0,04223101
97.33%
All Time Lowjul 1, 2025 (2 months ago)
GBP 0,00077201
46.11%

Data provided by Coingecko API

Conversor de RARE a GBP

SuperRareBears RARE
SuperRareBears RARERARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SuperRareBears RARE a British Pound en tiempo real (RARE a GBP)

    RAREGBP by TradingView

    SuperRareBears RARE Intercambios

    Instant crypto to crypto exchange coming soon!

    SuperRareBears RARE Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,001115
    GBP 0
    GBP 0,001138
    GBP 0,001107
    31/8/2025
    GBP 0,001143
    GBP 0,001115
    GBP 0,001167
    GBP 0,001123
    30/8/2025
    GBP 0,001164
    GBP 0,001143
    GBP 0,001171
    GBP 0,001135
    29/8/2025
    GBP 0,00121
    GBP 0,001164
    GBP 0,00121
    GBP 0,001162
    28/8/2025
    GBP 0,001181
    GBP 0,00121
    GBP 0,001209
    GBP 0,00118
    27/8/2025
    GBP 0,001229
    GBP 0,001181
    GBP 0,001245
    GBP 0,001167
    26/8/2025
    GBP 0,00121
    GBP 0,001229
    GBP 0,001232
    GBP 0,001203

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 38 minutes and 27 seconds

    Explore Our Other Products for RARE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.502
    1.30%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 52,52B
    2
    GBP 4287,78
    1.22%
    Capitalización de MercadoGBP 521,52B
    VolumenGBP 34,87B
    4
    GBP 2,8
    2.44%
    Capitalización de MercadoGBP 166,81B
    VolumenGBP 7,61B
    5
    GBP 849,54
    0.36%
    Capitalización de MercadoGBP 118,39B
    VolumenGBP 1,48B
    6
    GBP 204,08
    2.58%
    Capitalización de MercadoGBP 110,8B
    VolumenGBP 8,32B
    9
    GBP 0,211228
    0.00%
    Capitalización de MercadoGBP 32B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    8415
    GBP 0,00000013
    0%
    Capitalización de MercadoGBP 38.026
    VolumenGBP 493
    8416
    GBP 0,00003923
    4.72%
    Capitalización de MercadoGBP 38.962
    VolumenGBP 1
    8417
    GBP 0,00003895
    15.56%
    Capitalización de MercadoGBP 38.950
    VolumenGBP 4708
    8420
    GBP 0,00003888
    4.37%
    Capitalización de MercadoGBP 38.873
    VolumenGBP 4
    8421
    GBP 0,00015465
    2.28%
    Capitalización de MercadoGBP 38.771
    VolumenGBP 1

    Data provided by Coingecko API