SuperRareBears RARE (RARE) Live Price

SuperRareBears RARE logo
RARESuperRareBears RARE
GBP 0.001213+ 2.59%
Market Cap
GBP 41,932
2.61%
Volume (24)
GBP 151
12.74%
Circulating Supply
34,588,603 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRareBears RARE Price Today

SuperRareBears RARE Price
GBP 0.00121309

Price Change

GBP 0.00003064
2.59%
24h Low / 24h High
GBP 0.00117848 / GBP 0.00121402

Trading Volume

GBP 150.93
12.74%
Volume / Market Cap
0.003599399
Market Dominance
0.0000014192508%
Market Rank
#8323

SuperRareBears RARE Supply

Circulating Supply
34,588,603 RARE
Total Supply
48,707,275 RARE
Max Supply
99,999,999 RARE

SuperRareBears RARE Market Cap

Market Cap
GBP 41,932
2.61%

Fully Diluted
Market Cap

GBP 59,048
1.21%

SuperRareBears RARE Price Yesterday

Yesterday's Low / High
GBP 0.0011915195 / GBP 0.00120412
Yesterday's Open / Close
GBP 0.00120412 / GBP 0.0011915195
Yesterday's Change
1.27%
Yesterday's Volume
GBP 142.83821

SuperRareBears RARE Price History

7d Low / 7d High
GBP 0.001570559 / GBP 0.0017767494
30d Low / 30d High
GBP 0.0011796353 / GBP 0.0012091923
90d Low / 90d High
GBP 0.0011674861 / GBP 0.0012657161
52 Week Low / 52 Week High
GBP 0.0011674861 / GBP 0.0013203345
All Time HighMar 9, 2023 (2 years ago)
GBP 0.04223101
97.13%
All Time LowJul 1, 2025 (1 months ago)
GBP 0.00077201
56.87%

Data provided by Coingecko API

RARE to GBP converter

SuperRareBears RARE
SuperRareBears RARERARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperRareBears RARE Price Chart (RARE to GBP)

    RAREGBP by TradingView

    SuperRareBears RARE Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperRareBears RARE Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.001181
    GBP 0
    GBP 0.001209
    GBP 0.00118
    8/27/2025
    GBP 0.001229
    GBP 0.001181
    GBP 0.001245
    GBP 0.001167
    8/26/2025
    GBP 0.00121
    GBP 0.001229
    GBP 0.001232
    GBP 0.001203
    8/25/2025
    GBP 0.001278
    GBP 0.00121
    GBP 0.001286
    GBP 0.001213
    8/24/2025
    GBP 0.001286
    GBP 0.001278
    GBP 0.00132
    GBP 0.001273
    8/23/2025
    GBP 0.001311
    GBP 0.001286
    GBP 0.001313
    GBP 0.001286
    8/22/2025
    GBP 0.00125
    GBP 0.001311
    GBP 0.001314
    GBP 0.001238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 49 minutes and 35 seconds

    Explore Our Other Products for RARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,494
    1.03%
    Market CapGBP 2.24T
    VolumeGBP 34.19B
    2
    GBP 4,505.07
    0.16%
    Market CapGBP 544.53B
    VolumeGBP 29.62B
    3
    GBP 2.97
    0.03%
    Market CapGBP 176.42B
    VolumeGBP 5.61B
    5
    GBP 873.86
    2.14%
    Market CapGBP 121.64B
    VolumeGBP 1.65B
    6
    GBP 214.61
    5.62%
    Market CapGBP 115.99B
    VolumeGBP 11.88B
    9
    GBP 0.224276
    2.44%
    Market CapGBP 33.81B
    VolumeGBP 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    8320
    GBP 0.00004196
    0%
    Market CapGBP 41,958
    VolumeGBP 46
    8321
    GBP 0.00004195
    1.23%
    Market CapGBP 41,947
    VolumeGBP 21
    8322
    GBP 0.00000421
    0%
    Market CapGBP 42,096
    VolumeGBP 1
    8324
    GBP 0.00004189
    1.73%
    Market CapGBP 41,887
    VolumeGBP 17,347
    8325
    GBP 0.00006852
    0%
    Market CapGBP 42,137
    VolumeGBP 12

    Data provided by Coingecko API