Sushi (SUSHI) Canlı Fiyat

Sushi logo
SUSHISushi
BRL 4,15+ 1.24%
Piyasa değeri
BRL 801,9M
1.51%
Hacim (24s)
BRL 109.566.100
0.98%
Dolaşımdaki miktar
192.789.260 SUSHI
Yayın tarihi
-

Data provided by Coingecko API

SUSHI Fiyat İstatistikleri

Fiyat / Sushi Fiyatı Bugün

Sushi Fiyatı
BRL 4,15

Fiyat Değişimi

BRL 0,05073
1.24%
24s Düşük / 24s Yüksek
BRL 4 / BRL 4,16

Alım Satım Hacmi

BRL 109.566.100
0.98%
Hacim / Piyasa Değeri
0,13663364
Piyasa hakimiyeti
0,0037329985%
Piyasa sıralaması
#390

Sushi Arzı

Daloşımdaki Arz
192.789.255,855 SUSHI
Toplam Arz
285.195.141,798 SUSHI
Maks Arz
0 SUSHI

Sushi piyasa değeri

Piyasa Değeri
BRL 801.896.950
1.51%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.186.254.500
2.15%

Dünkü Sushi Fiyatı

Dünkü Düşük / Yüksek
BRL 4,063295 / BRL 4,0808266
Dünkü Açılış / Kapanış
BRL 4,0808266 / BRL 4,063295
Dünkü Değişim
1.91%
Dünkü Hacim
BRL 114.349.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,71038764 / BRL 0,79788691
30g Düşük/30g Yüksek
BRL 4,0074992 / BRL 4,3009297
90g Düşük/90g Yüksek
BRL 3,8643667 / BRL 4,3009297
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,8643667 / BRL 4,3836135
Tüm Zamanlar YüksekMar 13, 2021 (4 yıl önce)
BRL 129,81
96.80%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
BRL 2,58
60.89%

Data provided by Coingecko API

SUSHI'den BRL'ye Dönüştürücü

Sushi
SushiSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sushi Fiyat Tablosu (SUSHI'den BRL'ye)

    SUSHIBRL TradingView tarafından

    Sushi Borsaları

    Instant crypto to crypto exchange coming soon!

    Sushi Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 4,282137
    BRL 0
    BRL 4,282137
    BRL 4,007499
    03.09.2025
    BRL 4,164066
    BRL 4,282137
    BRL 4,30093
    BRL 4,119842
    02.09.2025
    BRL 3,952811
    BRL 4,164066
    BRL 4,170321
    BRL 3,950486
    01.09.2025
    BRL 4,128714
    BRL 3,952811
    BRL 4,1978
    BRL 3,864367
    31.08.2025
    BRL 4,145674
    BRL 4,128714
    BRL 4,30931
    BRL 4,145674
    30.08.2025
    BRL 4,074252
    BRL 4,145674
    BRL 4,190042
    BRL 4,027617
    29.08.2025
    BRL 4,383614
    BRL 4,074252
    BRL 4,383614
    BRL 4,004507

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 14 dakika ve 25 saniye

    Explore Our Other Products for SUSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.755
    2.10%
    Piyasa değeriBRL 2,25T
    HacimBRL 40,55B
    2
    BRL 4.390,22
    0.47%
    Piyasa değeriBRL 529,87B
    HacimBRL 28,61B
    3
    BRL 2,84
    0.65%
    Piyasa değeriBRL 168,84B
    HacimBRL 4,51B
    5
    BRL 850,01
    0.31%
    Piyasa değeriBRL 118,3B
    HacimBRL 828,47M
    6
    BRL 207,62
    0.45%
    Piyasa değeriBRL 112,33B
    HacimBRL 5,39B
    9
    BRL 0,22
    1.18%
    Piyasa değeriBRL 32,8B
    HacimBRL 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    387
    BRL 0,08
    0.21%
    Piyasa değeriBRL 805,78M
    HacimBRL 44,56M
    388
    BRL 78,32
    0.41%
    Piyasa değeriBRL 805,55M
    HacimBRL 55M
    389
    BRL 0,86
    7.30%
    Piyasa değeriBRL 804,95M
    HacimBRL 178,74M
    391
    BRL 0,04
    1.10%
    Piyasa değeriBRL 799,66M
    HacimBRL 11,98M
    392
    BRL 0,03
    9.38%
    Piyasa değeriBRL 799,44M
    HacimBRL 70,23M

    Data provided by Coingecko API