Sushi (SUSHI) Valor real atual

Sushi logo
SUSHISushi
BRL 4,2+ 1.21%
Capitalização de mercado
BRL 808,4M
1.24%
Volume (24)
BRL 130 476 810
0.98%
Fornecimento em circulação
192 789 260 SUSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSHI

Sushi Preço hoje

Sushi Preço
BRL 4,2

Alteração de preço

BRL 0,050243
1.21%
24h Baixo / 24h Alto
BRL 4 / BRL 4,2

Volume

BRL 130 476 810
0.98%
Volume / Limite de mercado
0,16140073
Dominio de mercado
0,0037632851%
Posição de mercado
#389

Fornecimento de Sushi

Fornecimento em circulação
192 789 255,855 SUSHI
Fornecimento total
285 195 141,798 SUSHI
Fornecimento máximo
0 SUSHI

Sushi Capitalização de mercado

Capitalização de mercado
BRL 808 402 900
1.24%

Totalmente diluído
Limite de mercado

BRL 1 195 878 800
2.97%

Sushi Preço Ontem

Baixa / Alta de ontem
BRL 4,063295 / BRL 4,0808266
Abertura / Fecho de Ontem
BRL 4,0808266 / BRL 4,063295
A mudança de ontem
3.14%
Volume de ontem
BRL 114 349 400

Histórico do preço do Sushi

7 dias Baixa / 7 dias Alta
BRL 0,71038764 / BRL 0,79340686
30 dias Baixa / 30 dias Alta
BRL 4,0074992 / BRL 4,3009297
90 dias Baixa / 90 dias Alta
BRL 3,8643667 / BRL 4,3009297
52 Semana Baixa / 52 Semana Alta
BRL 3,8643667 / BRL 4,3836135
Máxima de todos os temposMeur. 13, 2021 (4 anos atrás)
BRL 129,81
96.79%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
BRL 2,58
61.12%

Data provided by Coingecko API

SUSHI para BRL

Sushi
SushiSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sushi para Brazilian Real Gráfico de Preço (SUSHI para BRL)

    SUSHIBRL de TradingView

    Sushi Trocas

    Instant crypto to crypto exchange coming soon!

    Sushi Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 4,282137
    BRL 0
    BRL 4,282137
    BRL 4,007499
    03/09/2025
    BRL 4,164066
    BRL 4,282137
    BRL 4,30093
    BRL 4,119842
    02/09/2025
    BRL 3,952811
    BRL 4,164066
    BRL 4,170321
    BRL 3,950486
    01/09/2025
    BRL 4,128714
    BRL 3,952811
    BRL 4,1978
    BRL 3,864367
    31/08/2025
    BRL 4,145674
    BRL 4,128714
    BRL 4,30931
    BRL 4,145674
    30/08/2025
    BRL 4,074252
    BRL 4,145674
    BRL 4,190042
    BRL 4,027617
    29/08/2025
    BRL 4,383614
    BRL 4,074252
    BRL 4,383614
    BRL 4,004507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 54 minutoss e 41 segundoss

    Explore Our Other Products for SUSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 239
    2.08%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 48,29B
    2
    BRL 4 468,77
    1.27%
    Capitalização de mercadoBRL 539,1B
    VolumeBRL 34,96B
    3
    BRL 2,88
    1.10%
    Capitalização de mercadoBRL 170,89B
    VolumeBRL 5,2B
    5
    BRL 855,39
    0.77%
    Capitalização de mercadoBRL 118,82B
    VolumeBRL 840,8M
    6
    BRL 209,18
    0.46%
    Capitalização de mercadoBRL 113,17B
    VolumeBRL 6,76B
    9
    BRL 0,22
    1.83%
    Capitalização de mercadoBRL 33,17B
    VolumeBRL 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    387
    BRL 1,71
    0.04%
    Capitalização de mercadoBRL 819M
    VolumeBRL 86,22M
    386
    BRL 1,04
    1.92%
    Capitalização de mercadoBRL 819,54M
    VolumeBRL 26,84M
    388
    BRL 0,06
    0.55%
    Capitalização de mercadoBRL 818,13M
    VolumeBRL 35,07M
    391
    BRL 0,08
    0.19%
    Capitalização de mercadoBRL 805,4M
    VolumeBRL 50,43M
    390
    BRL 0,05
    0.60%
    Capitalização de mercadoBRL 804,27M
    VolumeBRL 12,93M

    Data provided by Coingecko API