SwissCheese (SWCH) Valor actual

SwissCheese logo
SWCHSwissCheese
GBP 0,145499+ 0.29%
Capitalización de Mercado
GBP 6,22M
0.03%
Volumen (24)
GBP 1.710.036
2.64%
Suministro circulante
42.750.000 SWCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWCH

Precio de hoy de SwissCheese

Precio de SwissCheese
GBP 0,145499

Cambio de precio en

GBP 0,00041358
0.29%
Mínimo/máximo en 24 h
GBP 0,142948 / GBP 0,148064

Volumen de trading en

GBP 1.710.036
2.64%
Volumen/capitalización de mercado
0,2749559
Dominancia en el mercado
0,00021399632%
Rango en el mercado
#1899

Suministro de SwissCheese

Suministro circulante
42.750.000 SWCH
Suministro total
120.000.000 SWCH
Suministro máximo
120.000.000 SWCH

Capitalización de mercado de SwissCheese

Capitalización de Mercado
GBP 6.219.310
0.03%

Capitalización de mercado
completamente diluida

GBP 17.457.714
0.26%

Precio de ayer de SwissCheese

Mínimo/máximo de ayer
GBP 0,14539921 / GBP 0,14632114
Apertura/cierre de ayer
GBP 0,14632114 / GBP 0,14539921
Cambio de ayer
0.25%
Volumen de ayer
GBP 2.075.921,7

Historial de precios de SwissCheese

Mínimo/máximo en 7 días
GBP 0,18640679 / GBP 0,20868204
Mínimo/máximo en 30 días
GBP 0,14461731 / GBP 0,15146449
Mínimo/máximo en 90 días
GBP 0,14461731 / GBP 0,15354087
Mínimo/máximo en 52 semanas
GBP 0,13804261 / GBP 0,15457329
Máximo históricodic 8, 2023 (1 years ago)
GBP 0,802464
81.90%
All Time Lowsept 26, 2023 (1 years ago)
GBP 0,098186
47.97%

Data provided by Coingecko API

Conversor de SWCH a GBP

SwissCheese
SwissCheeseSWCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SwissCheese a British Pound en tiempo real (SWCH a GBP)

    SWCHGBP by TradingView

    SwissCheese Intercambios

    Instant crypto to crypto exchange coming soon!

    SwissCheese Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,146936
    GBP 0
    GBP 0,148064
    GBP 0,144617
    31/8/2025
    GBP 0,147734
    GBP 0,146936
    GBP 0,151464
    GBP 0,147181
    30/8/2025
    GBP 0,14623
    GBP 0,147734
    GBP 0,148239
    GBP 0,145053
    29/8/2025
    GBP 0,153217
    GBP 0,14623
    GBP 0,154573
    GBP 0,145074
    28/8/2025
    GBP 0,138217
    GBP 0,153217
    GBP 0,149567
    GBP 0,138043
    27/8/2025
    GBP 0,143419
    GBP 0,138217
    GBP 0,145751
    GBP 0,139002
    26/8/2025
    GBP 0,145301
    GBP 0,143419
    GBP 0,145301
    GBP 0,142887

    Data provided by Coingecko API

    Explore Our Other Products for SWCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.013
    2.01%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,4B
    2
    GBP 4305,72
    1.16%
    Capitalización de MercadoGBP 519,78B
    VolumenGBP 34,05B
    4
    GBP 2,8
    1.24%
    Capitalización de MercadoGBP 166,22B
    VolumenGBP 7,37B
    5
    GBP 848
    0.18%
    Capitalización de MercadoGBP 118,03B
    VolumenGBP 1,49B
    6
    GBP 201,09
    1.43%
    Capitalización de MercadoGBP 108,53B
    VolumenGBP 7,81B
    10
    GBP 0,210256
    1.12%
    Capitalización de MercadoGBP 31,67B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1896
    GBP 0,145312
    0.21%
    Capitalización de MercadoGBP 6,21M
    VolumenGBP 1,71M
    1898
    GBP 0,139815
    1.82%
    Capitalización de MercadoGBP 6,19M
    VolumenGBP 11.848
    1900
    GBP 0,02862376
    0.11%
    Capitalización de MercadoGBP 6,17M
    VolumenGBP 2552
    1902
    GBP 0,829634
    1.29%
    Capitalización de MercadoGBP 6,15M
    VolumenGBP 18.728
    1903
    GBP 0,00613871
    2.20%
    Capitalización de MercadoGBP 6,14M
    VolumenGBP 625.392

    Data provided by Coingecko API