SwissCheese (SWCH) Valor real atual

SwissCheese logo
SWCHSwissCheese
GBP 0,145443 -1.03%
Capitalização de mercado
GBP 6,22M
0.99%
Volume (24)
GBP 2 177 722
1.63%
Fornecimento em circulação
42 750 000 SWCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWCH

SwissCheese Preço hoje

SwissCheese Preço
GBP 0,145443

Alteração de preço

GBP -0,0015147562
1.03%
24h Baixo / 24h Alto
GBP 0,143409 / GBP 0,154261

Volume

GBP 2 177 722
1.63%
Volume / Limite de mercado
0,35021523
Dominio de mercado
0,00021232653%
Posição de mercado
#1908

Fornecimento de SwissCheese

Fornecimento em circulação
42 750 000 SWCH
Fornecimento total
120 000 000 SWCH
Fornecimento máximo
120 000 000 SWCH

SwissCheese Capitalização de mercado

Capitalização de mercado
GBP 6 218 239
0.99%

Totalmente diluído
Limite de mercado

GBP 17 454 707
0.81%

SwissCheese Preço Ontem

Baixa / Alta de ontem
GBP 0,14384599 / GBP 0,14473861
Abertura / Fecho de Ontem
GBP 0,14473861 / GBP 0,14384599
A mudança de ontem
0.80%
Volume de ontem
GBP 2 065 322,2

Histórico do preço do SwissCheese

7 dias Baixa / 7 dias Alta
GBP 0,19262728 / GBP 0,20610423
30 dias Baixa / 30 dias Alta
GBP 0,14384599 / GBP 0,14766853
90 dias Baixa / 90 dias Alta
GBP 0,14384393 / GBP 0,14893303
52 Semana Baixa / 52 Semana Alta
GBP 0,14384393 / GBP 0,15457329
Máxima de todos os temposKzu. 8, 2023 (1 anos atrás)
GBP 0,802464
81.89%
Baixa de todos os temposGwen. 26, 2023 (1 anos atrás)
GBP 0,098186
47.97%

Data provided by Coingecko API

SWCH para GBP

SwissCheese
SwissCheeseSWCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwissCheese para British Pound Gráfico de Preço (SWCH para GBP)

    SWCHGBP de TradingView

    SwissCheese Trocas

    Instant crypto to crypto exchange coming soon!

    SwissCheese Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,144779
    GBP 0
    GBP 0,147669
    GBP 0,143846
    03/09/2025
    GBP 0,145892
    GBP 0,144779
    GBP 0,148933
    GBP 0,144083
    02/09/2025
    GBP 0,147338
    GBP 0,145892
    GBP 0,147685
    GBP 0,143844
    01/09/2025
    GBP 0,146936
    GBP 0,147338
    GBP 0,148064
    GBP 0,144617
    31/08/2025
    GBP 0,147734
    GBP 0,146936
    GBP 0,151464
    GBP 0,147181
    30/08/2025
    GBP 0,14623
    GBP 0,147734
    GBP 0,148239
    GBP 0,145053
    29/08/2025
    GBP 0,153217
    GBP 0,14623
    GBP 0,154573
    GBP 0,145074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 26 minutoss e 44 segundoss

    Explore Our Other Products for SWCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 228
    1.13%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 43,05B
    2
    GBP 4 408,92
    0.06%
    Capitalização de mercadoGBP 532,29B
    VolumeGBP 31,63B
    3
    GBP 2,84
    0.00%
    Capitalização de mercadoGBP 169,12B
    VolumeGBP 4,65B
    5
    GBP 849,33
    0.12%
    Capitalização de mercadoGBP 118,23B
    VolumeGBP 817,29M
    6
    GBP 206,2
    1.04%
    Capitalização de mercadoGBP 111,62B
    VolumeGBP 5,74B
    9
    GBP 0,216996
    0.52%
    Capitalização de mercadoGBP 32,73B
    VolumeGBP 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1905
    GBP 0,00000628
    1.68%
    Capitalização de mercadoGBP 6,29M
    VolumeGBP 21 124
    1906
    GBP 0,00597869
    1.61%
    Capitalização de mercadoGBP 6,24M
    VolumeGBP 57 064
    1907
    GBP 0,00006444
    0.40%
    Capitalização de mercadoGBP 6,23M
    VolumeGBP 193 475
    1909
    Capitalização de mercadoGBP 6,21M
    VolumeGBP 4 183
    1946
    GBP 0,00621178
    9.88%
    Capitalização de mercadoGBP 6,21M
    VolumeGBP 258 961

    Data provided by Coingecko API