Цена SwissCheese (SWCH) Текущая стоимость

SwissCheese logo
SWCHSwissCheese
BRL 1,063 -1.92%
Рыночная капитализация
BRL 45,47M
1.80%
Объём (сутки)
BRL 13 024 529
2.48%
В обращении
42 750 000 SWCH
Дата эмиссии
-

Data provided by Coingecko API

SWCH Статистика цены

SwissCheese Цена сегодня

SwissCheese Цена
BRL 1,063

Изменение цены

BRL -0,020803453
1.92%
24ч. мин. / 24ч. макс.
BRL 1,051 / BRL 1,088

Объем

BRL 13 024 529
2.48%
Объем / Рыночная капитализация
0,28645197
Доминирование
0,00021428088%
Рейтинг
#1906

SwissCheese Предложение

В обращении
42 750 000 SWCH
Общее предложение
120 000 000 SWCH
Максимальное предложение
120 000 000 SWCH

SwissCheese Рыночная капитализация

Рыночная капитализация
BRL 45 468 456
1.80%

Разбавленная рыночная капитализация

BRL 127 630 760
0.45%

SwissCheese Цена вчера

Вчерашняя мин. / макс цена
BRL 1,0680945 / BRL 1,0687973
Вчерашняя цена открытия / закрытия
BRL 1,0680945 / BRL 1,0687973
Вчерашнее изменение цены
0.51%
Вчерашний объем
BRL 13 080 099

SwissCheese История цены

Мин. / макс цена за 7 дней
BRL 0,18640679 / BRL 0,20868204
Мин. / максцена за 30 дней
BRL 1,0518098 / BRL 1,0917938
Мин. / макс цена за 90 дней
BRL 1,0518098 / BRL 1,0927855
Мин. / макс цена за 52 недели
BRL 1,0100638 / BRL 1,1298672
Исторический макс.дек. 8, 2023 (1 лет назад)
BRL 4,96
78.54%
Исторический мин.сент. 26, 2023 (1 лет назад)
BRL 0,595486
78.63%

Data provided by Coingecko API

Конвертер SWCH BRL

SwissCheese
SwissCheeseSWCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SwissCheese в реальном времени (SWCH к BRL)

    SWCHBRL от TradingView

    SwissCheese обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SwissCheese (BRL)

    Дата
    02.09.2025
    BRL 1,085962
    BRL 0
    BRL 1,086947
    BRL 1,05181
    01.09.2025
    BRL 1,078145
    BRL 1,085962
    BRL 1,091794
    BRL 1,063571
    31.08.2025
    BRL 1,083606
    BRL 1,078145
    BRL 1,092785
    BRL 1,078199
    30.08.2025
    BRL 1,072609
    BRL 1,083606
    BRL 1,087346
    BRL 1,063976
    29.08.2025
    BRL 1,120876
    BRL 1,072609
    BRL 1,129867
    BRL 1,063685
    28.08.2025
    BRL 1,011432
    BRL 1,120876
    BRL 1,093567
    BRL 1,010064
    27.08.2025
    BRL 1,049984
    BRL 1,011432
    BRL 1,066505
    BRL 1,016575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 0 minutes undefined 35 seconds

    Explore Our Other Products for SWCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 342
    2.19%
    КапитализацияBRL 2,22T
    ОбъёмBRL 51,1B
    2
    BRL 4 308,01
    0.25%
    КапитализацияBRL 519,75B
    ОбъёмBRL 33,19B
    3
    BRL 2,84
    2.94%
    КапитализацияBRL 169,09B
    ОбъёмBRL 7,79B
    5
    BRL 850,52
    0.64%
    КапитализацияBRL 118,42B
    ОбъёмBRL 1,3B
    6
    BRL 208,29
    5.47%
    КапитализацияBRL 112,69B
    ОбъёмBRL 9,07B
    9
    BRL 0,21
    1.90%
    КапитализацияBRL 32,26B
    ОбъёмBRL 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1901
    BRL 0,05
    1.47%
    КапитализацияBRL 45,56M
    ОбъёмBRL 3,14M
    1905
    BRL 0,0048465
    1.47%
    КапитализацияBRL 45,51M
    ОбъёмBRL 225 332
    1907
    BRL 5,98
    2.88%
    КапитализацияBRL 45,49M
    ОбъёмBRL 1,1M
    1910
    BRL 0,45
    2.46%
    КапитализацияBRL 45,39M
    ОбъёмBRL 982 540
    1911
    BRL 0,69
    1.21%
    КапитализацияBRL 45,38M
    ОбъёмBRL 728 558

    Data provided by Coingecko API