SwissCheese (SWCH) Valor real atual

SwissCheese logo
SWCHSwissCheese
RUB 15,56 -0.59%
Capitalização de mercado
RUB 665,34M
0.56%
Volume (24)
RUB 242 532 920
1.95%
Fornecimento em circulação
42 750 000 SWCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWCH

SwissCheese Preço hoje

SwissCheese Preço
RUB 15,56

Alteração de preço

RUB -0,09172615
0.59%
24h Baixo / 24h Alto
RUB 15,5 / RUB 15,78

Volume

RUB 242 532 920
1.95%
Volume / Limite de mercado
0,36452278
Dominio de mercado
0,00020959478%
Posição de mercado
#1910

Fornecimento de SwissCheese

Fornecimento em circulação
42 750 000 SWCH
Fornecimento total
120 000 000 SWCH
Fornecimento máximo
120 000 000 SWCH

SwissCheese Capitalização de mercado

Capitalização de mercado
RUB 665 343 660
0.56%

Totalmente diluído
Limite de mercado

RUB 1 867 631 300
0.49%

SwissCheese Preço Ontem

Baixa / Alta de ontem
RUB 15,626649 / RUB 15,652813
Abertura / Fecho de Ontem
RUB 15,652813 / RUB 15,626649
A mudança de ontem
0.51%
Volume de ontem
RUB 215 943 130

Histórico do preço do SwissCheese

7 dias Baixa / 7 dias Alta
RUB 0,19120143 / RUB 0,20119775
30 dias Baixa / 30 dias Alta
RUB 15,580569 / RUB 15,801468
90 dias Baixa / 90 dias Alta
RUB 15,580569 / RUB 16,13889
52 Semana Baixa / 52 Semana Alta
RUB 15,515394 / RUB 16,159592
Máxima de todos os temposKzu. 8, 2023 (1 anos atrás)
RUB 92,98
83.28%
Baixa de todos os temposGwen. 26, 2023 (1 anos atrás)
RUB 11,53
34.82%

Data provided by Coingecko API

SWCH para RUB

SwissCheese
SwissCheeseSWCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwissCheese para Russian Ruble Gráfico de Preço (SWCH para RUB)

    SWCHRUB de TradingView

    SwissCheese Trocas

    Instant crypto to crypto exchange coming soon!

    SwissCheese Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 15,61434
    RUB 0
    RUB 15,767341
    RUB 15,580569
    05/09/2025
    RUB 15,940043
    RUB 15,61434
    RUB 16,098629
    RUB 15,637017
    04/09/2025
    RUB 15,763007
    RUB 15,940043
    RUB 16,107563
    RUB 15,709679
    03/09/2025
    RUB 15,729071
    RUB 15,763007
    RUB 16,13889
    RUB 15,515394
    02/09/2025
    RUB 16,084834
    RUB 15,729071
    RUB 16,098067
    RUB 15,566062
    01/09/2025
    RUB 15,655225
    RUB 16,084834
    RUB 16,154737
    RUB 15,651114
    31/08/2025
    RUB 15,941484
    RUB 15,655225
    RUB 16,159592
    RUB 15,665053

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 28 minutoss e 24 segundoss

    Explore Our Other Products for SWCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 553
    0.24%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,56B
    2
    RUB 4 289,88
    0.33%
    Capitalização de mercadoRUB 517,6B
    VolumeRUB 14,41B
    4
    RUB 2,82
    0.18%
    Capitalização de mercadoRUB 168,3B
    VolumeRUB 1,61B
    5
    RUB 867,29
    1.07%
    Capitalização de mercadoRUB 120,73B
    VolumeRUB 918,93M
    6
    RUB 202,41
    0.27%
    Capitalização de mercadoRUB 109,73B
    VolumeRUB 2,87B
    9
    RUB 0,217017
    0.50%
    Capitalização de mercadoRUB 32,71B
    VolumeRUB 963,84M

    Data provided by Coingecko API

    Mais criptomoedas

    1908
    RUB 1,76
    5.75%
    Capitalização de mercadoRUB 666,7M
    VolumeRUB 231 907
    1912
    RUB 15,8
    1.62%
    Capitalização de mercadoRUB 666,02M
    VolumeRUB 8,55M
    1909
    RUB 82,49
    1.58%
    Capitalização de mercadoRUB 665,36M
    VolumeRUB 2,06M
    1911
    RUB 31,64
    0.61%
    Capitalização de mercadoRUB 665,15M
    VolumeRUB 6,42M
    1913
    RUB 44,19
    1.12%
    Capitalização de mercadoRUB 664,6M
    VolumeRUB 89,61M

    Data provided by Coingecko API