Sydney (SYDNEY) Valor actual

Sydney logo
SYDNEYSydney
GBP 0,000041+ 2.53%
Capitalización de Mercado
GBP 40.484
2.52%
Volumen (24)
GBP 41
6.34%
Suministro circulante
999.127.630 SYDNEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SYDNEY

Precio de hoy de Sydney

Precio de Sydney
GBP 0,00004052

Cambio de precio en

GBP <0.000001
2.53%
Mínimo/máximo en 24 h
GBP 0,00003899 / GBP 0,00004101

Volumen de trading en

GBP 41,27
6.34%
Volumen/capitalización de mercado
0,0010194151
Dominancia en el mercado
0,0000013702411%
Rango en el mercado
#8333

Suministro de Sydney

Suministro circulante
999.127.630,412 SYDNEY
Suministro total
999.127.630,412 SYDNEY
Suministro máximo
999.812.592,4 SYDNEY

Capitalización de mercado de Sydney

Capitalización de Mercado
GBP 40.484
2.52%

Capitalización de mercado
completamente diluida

GBP 40.484
3.67%

Precio de ayer de Sydney

Mínimo/máximo de ayer
GBP 0,000039031478 / GBP 0,000039140667
Apertura/cierre de ayer
GBP 0,000039140667 / GBP 0,000039031478
Cambio de ayer
3.67%
Volumen de ayer
GBP 47,655882

Historial de precios de Sydney

Mínimo/máximo en 7 días
GBP 0,000050789991 / GBP 0,000058638571
Mínimo/máximo en 30 días
GBP 0,000039031478 / GBP 0,000042008309
Mínimo/máximo en 90 días
GBP 0,000039031478 / GBP 0,000043410544
Mínimo/máximo en 52 semanas
GBP 0,000037668194 / GBP 0,000043410544
Máximo históricooct 24, 2024 (10 months ago)
GBP 0,00192045
97.89%
All Time Lowjun 19, 2025 (2 months ago)
GBP 0,00001562
159.24%

Data provided by Coingecko API

Conversor de SYDNEY a GBP

Sydney
SydneySYDNEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sydney a British Pound en tiempo real (SYDNEY a GBP)

    SYDNEYGBP by TradingView

    Sydney Intercambios

    Instant crypto to crypto exchange coming soon!

    Sydney Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,00004
    GBP 0
    GBP 0,000041
    GBP 0,000039
    31/8/2025
    GBP 0,000041
    GBP 0,00004
    GBP 0,000042
    GBP 0,000041
    30/8/2025
    GBP 0,000041
    GBP 0,000041
    GBP 0,000041
    GBP 0,00004
    29/8/2025
    GBP 0,000043
    GBP 0,000041
    GBP 0,000043
    GBP 0,00004
    27/8/2025
    GBP 0,00004
    GBP 0
    GBP 0,00004
    GBP 0,00004
    26/8/2025
    GBP 0,000038
    GBP 0,00004
    GBP 0,00004
    GBP 0,000038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 20 minutes and 56 seconds

    Explore Our Other Products for SYDNEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.213
    2.59%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 43,1B
    2
    GBP 4381,42
    0.01%
    Capitalización de MercadoGBP 528,95B
    VolumenGBP 30,68B
    4
    GBP 2,8
    2.68%
    Capitalización de MercadoGBP 166,56B
    VolumenGBP 7,42B
    5
    GBP 852,21
    0.15%
    Capitalización de MercadoGBP 118,62B
    VolumenGBP 1,57B
    6
    GBP 202,49
    2.62%
    Capitalización de MercadoGBP 109,55B
    VolumenGBP 6,96B
    9
    GBP 0,213429
    1.86%
    Capitalización de MercadoGBP 32,2B
    VolumenGBP 2,47B

    Data provided by Coingecko API

    Más Criptomonedas

    8319
    GBP 0,04725552
    1.27%
    Capitalización de MercadoGBP 40.451
    VolumenGBP 104
    8321
    GBP 0,00004051
    0.73%
    Capitalización de MercadoGBP 40.513
    VolumenGBP 42
    8323
    GBP 0,00004055
    13.78%
    Capitalización de MercadoGBP 40.498
    VolumenGBP 2071
    8324
    GBP 0,00003696
    3.46%
    Capitalización de MercadoGBP 40.473
    VolumenGBP 28
    8325
    GBP 0,0000412
    0%
    Capitalización de MercadoGBP 41.198
    VolumenGBP 4

    Data provided by Coingecko API