Synth (SN50) Live Price

Synth logo
SN50Synth
INR 148.14 -4.00%
Market Cap
INR 332.18M
3.51%
Volume (24)
INR 3,409,672
0.55%
Circulating Supply
2,241,767 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
INR 148.14

Price Change

INR -6.1798383
4.00%
24h Low / 24h High
INR 145.46 / INR 157.21

Trading Volume

INR 3,409,672
0.55%
Volume / Market Cap
0.010264545
Market Dominance
0.000097247262%
Market Rank
#2566

Synth Supply

Circulating Supply
2,241,767.447 SN50
Total Supply
2,241,767.447 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
INR 332,179,550
3.51%

Fully Diluted
Market Cap

INR 332,179,550
0.18%

Synth Price Yesterday

Yesterday's Low / High
INR 147.5132 / INR 148.3188
Yesterday's Open / Close
INR 148.3188 / INR 147.5132
Yesterday's Change
0.15%
Yesterday's Volume
INR 3,714,949.3

Synth Price History

7d Low / 7d High
INR 1.6724084 / INR 2.1816881
30d Low / 30d High
INR 147.20587 / INR 158.95359
90d Low / 90d High
INR 147.20587 / INR 174.96363
52 Week Low / 52 Week High
INR 147.20587 / INR 190.85947
All Time HighJul 14, 2025 (1 months ago)
INR 395.09
62.46%
All Time LowAug 20, 2025 (0 days ago)
INR 145.46
1.97%

Data provided by Coingecko API

SN50 to INR converter

Synth
SynthSN50
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synth Price Chart (SN50 to INR)

    SN50INR by TradingView

    Synth Exchanges

    Instant crypto to crypto exchange coming soon!

    Synth Historical Price Data (INR)

    Date
    8/19/2025
    INR 157.149954
    INR 0
    INR 157.849589
    INR 147.20587
    8/18/2025
    INR 170.170378
    INR 157.149954
    INR 170.170378
    INR 157.328829
    8/17/2025
    INR 170.856316
    INR 170.170378
    INR 174.963628
    INR 169.872346
    8/16/2025
    INR 170.411266
    INR 170.856316
    INR 172.687421
    INR 168.494482
    8/15/2025
    INR 172.867307
    INR 170.411266
    INR 177.513224
    INR 167.568756
    8/14/2025
    INR 185.336569
    INR 172.867307
    INR 189.059254
    INR 170.46319
    8/13/2025
    INR 186.282801
    INR 185.336569
    INR 190.859467
    INR 183.478667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 35 minutes and 26 seconds

    Explore Our Other Products for SN50

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,632
    1.10%
    Market CapINR 2.26T
    VolumeINR 45.59B
    2
    INR 4,162.43
    1.28%
    Market CapINR 502.44B
    VolumeINR 40.81B
    3
    INR 2.89
    3.14%
    Market CapINR 171.99B
    VolumeINR 6.71B
    5
    INR 836.97
    0.68%
    Market CapINR 116.56B
    VolumeINR 1.59B
    6
    INR 180.95
    1.55%
    Market CapINR 97.73B
    VolumeINR 5.65B
    10
    INR 0.212912
    1.36%
    Market CapINR 32.06B
    VolumeINR 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    2572
    INR 35.46
    2.44%
    Market CapINR 332.4M
    VolumeINR 725,015
    2565
    INR 1.063
    1.17%
    Market CapINR 332.51M
    VolumeINR 72.1M
    2568
    INR 146.33
    3.63%
    Market CapINR 332.29M
    VolumeINR 206,449
    2567
    INR 0.00078949
    3.79%
    Market CapINR 332.02M
    VolumeINR 1.89M
    2571
    INR 0.300173
    16.30%
    Market CapINR 331.81M
    VolumeINR 1.88M

    Data provided by Coingecko API