Talos (T) Canlı Fiyat

Talos logo
TTalos
RUB 3,92 -8.19%
Piyasa değeri
RUB 1,12B
8.27%
Hacim (24s)
RUB 8.245.602
3.77%
Dolaşımdaki miktar
285.000.000 T
Yayın tarihi
-

Data provided by Coingecko API

T Fiyat İstatistikleri

Fiyat / Talos Fiyatı Bugün

Talos Fiyatı
RUB 3,92

Fiyat Değişimi

RUB -0,34971539
8.19%
24s Düşük / 24s Yüksek
RUB 3,73 / RUB 4,27

Alım Satım Hacmi

RUB 8.245.602
3.77%
Hacim / Piyasa Değeri
0,007381106
Piyasa hakimiyeti
0,00035191305%
Piyasa sıralaması
#1552

Talos Arzı

Daloşımdaki Arz
285.000.000 T
Toplam Arz
300.000.000 T
Maks Arz
300.000.000 T

Talos piyasa değeri

Piyasa Değeri
RUB 1.117.122.800
8.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.175.918.800
0.52%

Dünkü Talos Fiyatı

Dünkü Düşük / Yüksek
RUB 3,8867845 / RUB 3,9120216
Dünkü Açılış / Kapanış
RUB 3,9120216 / RUB 3,8867845
Dünkü Değişim
0.53%
Dünkü Hacim
RUB 19.280.890

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,02741682 / RUB 0,058095962
30g Düşük/30g Yüksek
RUB 3,7318729 / RUB 4,7057553
90g Düşük/90g Yüksek
RUB 2,7074168 / RUB 4,7057553
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,1907171 / RUB 4,7057553
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
RUB 23,56
83.36%
Tüm Zamanlar DüşükAğu 28, 2025 (7 gün önce)
RUB 2,17
80.61%

Data provided by Coingecko API

T'den RUB'ye Dönüştürücü

Talos
TalosT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T Safely with 3Commas

Use a proven backtested strategy for T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Talos Fiyat Tablosu (T'den RUB'ye)

    TRUB TradingView tarafından

    Talos Borsaları

    Instant crypto to crypto exchange coming soon!

    Talos Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 4,347826
    RUB 0
    RUB 4,705755
    RUB 3,731873
    03.09.2025
    RUB 3,404534
    RUB 4,347826
    RUB 4,472656
    RUB 3,175881
    02.09.2025
    RUB 2,751547
    RUB 3,404534
    RUB 3,578476
    RUB 2,707417
    01.09.2025
    RUB 3,297604
    RUB 2,751547
    RUB 3,628466
    RUB 2,736879
    31.08.2025
    RUB 2,484343
    RUB 3,297604
    RUB 3,556605
    RUB 2,484343
    30.08.2025
    RUB 2,367782
    RUB 2,484343
    RUB 2,46589
    RUB 2,190717
    29.08.2025
    RUB 2,524412
    RUB 2,367782
    RUB 2,550908
    RUB 2,289178

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 36 dakika ve 40 saniye

    Explore Our Other Products for T

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.552
    0.85%
    Piyasa değeriRUB 2,22T
    HacimRUB 37,99B
    2
    RUB 4.329,3
    1.00%
    Piyasa değeriRUB 523,37B
    HacimRUB 28,45B
    4
    RUB 2,81
    0.65%
    Piyasa değeriRUB 167,01B
    HacimRUB 4,5B
    5
    RUB 845,87
    0.21%
    Piyasa değeriRUB 117,76B
    HacimRUB 830,09M
    6
    RUB 204,22
    1.32%
    Piyasa değeriRUB 110,6B
    HacimRUB 5,15B
    9
    RUB 0,214133
    0.44%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1549
    RUB 1,13
    2.12%
    Piyasa değeriRUB 1,13B
    HacimRUB 593,19M
    1550
    RUB 0,002415
    0%
    Piyasa değeriRUB 1,11B
    HacimRUB 304
    1551
    RUB 17,84
    0.10%
    Piyasa değeriRUB 1,12B
    HacimRUB 684.763
    1553
    Piyasa değeriRUB 1,12B
    HacimRUB 15,25M
    1554
    RUB 0,01727666
    0%
    Piyasa değeriRUB 1,08B
    HacimRUB 0

    Data provided by Coingecko API