Цена Anzen Staked USDz (SUSDZ) Текущая стоимость

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
RUB 98,31 0.00%
Рыночная капитализация
RUB 543,27M
0%
Объём (сутки)
RUB 211
0.20%
В обращении
5 525 887 SUSDZ
Дата эмиссии
-

Data provided by Coingecko API

SUSDZ Статистика цены

Anzen Staked USDz Цена сегодня

Anzen Staked USDz Цена
RUB 98,31

Объем

RUB 211,47
0.20%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00017113837%
Рейтинг
#2088

Anzen Staked USDz Предложение

В обращении
5 525 886,786 SUSDZ
Общее предложение
5 525 886,786 SUSDZ
Максимальное предложение
0 SUSDZ

Anzen Staked USDz Рыночная капитализация

Рыночная капитализация
RUB 543 266 530

Разбавленная рыночная капитализация

RUB 543 266 530
0.10%

Anzen Staked USDz Цена вчера

Вчерашняя мин. / макс цена
RUB 98,116936 / RUB 98,313003
Вчерашняя цена открытия / закрытия
RUB 98,313003 / RUB 98,116936
Вчерашнее изменение цены
0.10%
Вчерашний объем
RUB 211,47338

Anzen Staked USDz История цены

Мин. / макс цена за 7 дней
RUB 1,206634 / RUB 1,2105337
Мин. / максцена за 30 дней
RUB 97,443389 / RUB 98,46568
Мин. / макс цена за 90 дней
RUB 98,103039 / RUB 98,314294
Мин. / макс цена за 52 недели
RUB 95,177996 / RUB 98,46568
Исторический макс.дек. 22, 2024 (8 месяцев назад)
RUB 129,24
23.93%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 79,08
24.32%

Data provided by Coingecko API

Конвертер SUSDZ RUB

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anzen Staked USDz в реальном времени (SUSDZ к RUB)

    SUSDZRUB от TradingView

    Anzen Staked USDz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anzen Staked USDz (RUB)

    Дата
    04.09.2025
    RUB 98,011045
    RUB 0
    RUB 98,46568
    RUB 97,591475
    01.09.2025
    RUB 97,442977
    RUB 0
    RUB 97,473663
    RUB 95,22754
    31.08.2025
    RUB 97,464997
    RUB 97,442977
    RUB 97,474344
    RUB 95,177996
    30.08.2025
    RUB 96,430004
    RUB 97,464997
    RUB 96,632165
    RUB 96,427669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 0 minutes undefined 32 seconds

    Explore Our Other Products for SUSDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 206
    0.41%
    КапитализацияRUB 2,19T
    ОбъёмRUB 19,25B
    2
    RUB 4 274,16
    0.76%
    КапитализацияRUB 515,91B
    ОбъёмRUB 14,31B
    4
    RUB 2,81
    0.19%
    КапитализацияRUB 167,54B
    ОбъёмRUB 1,68B
    5
    RUB 861,68
    1.38%
    КапитализацияRUB 119,95B
    ОбъёмRUB 959,72M
    6
    RUB 200,22
    1.57%
    КапитализацияRUB 108,36B
    ОбъёмRUB 2,97B
    9
    RUB 0,215946
    0.90%
    КапитализацияRUB 32,56B
    ОбъёмRUB 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    2085
    RUB 81,22
    0.10%
    КапитализацияRUB 543,39M
    ОбъёмRUB 169 655
    2086
    RUB 1,44
    1.11%
    КапитализацияRUB 543,26M
    ОбъёмRUB 111 889
    2087
    RUB 0,543206
    2.25%
    КапитализацияRUB 542,85M
    ОбъёмRUB 18,28M
    2089
    RUB 0,20797
    0.32%
    КапитализацияRUB 542,24M
    ОбъёмRUB 23,63M
    2090
    RUB 0,00206595
    0.14%
    КапитализацияRUB 541,78M
    ОбъёмRUB 27,84M

    Data provided by Coingecko API