tBTC (TBTC) Valor real atual

tBTC logo
TBTCtBTC
GBP 82 988+ 0.87%
Capitalização de mercado
GBP 490,76M
1.00%
Volume (24)
GBP 6 880 368
1.06%
Fornecimento em circulação
5 912 TBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TBTC

tBTC Preço hoje

tBTC Preço
GBP 82 988

Alteração de preço

GBP 713,66
0.87%
24h Baixo / 24h Alto
GBP 82 232 / GBP 83 580

Volume

GBP 6 880 368
1.06%
Volume / Limite de mercado
0,014019879
Dominio de mercado
0,016757308%
Posição de mercado
#159

Fornecimento de tBTC

Fornecimento em circulação
5 912,191 TBTC
Fornecimento total
5 913,114 TBTC
Fornecimento máximo
0 TBTC

tBTC Capitalização de mercado

Capitalização de mercado
GBP 490 758 010
1.00%

Totalmente diluído
Limite de mercado

GBP 490 834 680
0.25%

tBTC Preço Ontem

Baixa / Alta de ontem
GBP 82 769,716 / GBP 82 837,203
Abertura / Fecho de Ontem
GBP 82 769,716 / GBP 82 837,203
A mudança de ontem
0.22%
Volume de ontem
GBP 10 032 460

Histórico do preço do tBTC

7 dias Baixa / 7 dias Alta
GBP 106 947,67 / GBP 113 006,82
30 dias Baixa / 30 dias Alta
GBP 79 205,749 / GBP 82 862,874
90 dias Baixa / 90 dias Alta
GBP 79 205,749 / GBP 82 862,874
52 Semana Baixa / 52 Semana Alta
GBP 79 191,217 / GBP 83 696,548
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
GBP 91 167
8.88%
Baixa de todos os temposHere 3, 2020 (4 anos atrás)
GBP 7 927,33
947.90%

Data provided by Coingecko API

TBTC para GBP

tBTC
tBTCTBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real tBTC para British Pound Gráfico de Preço (TBTC para GBP)

    TBTCGBP de TradingView

    tBTC Trocas

    Instant crypto to crypto exchange coming soon!

    tBTC Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 80 233,330455
    GBP 0
    GBP 82 862,873904
    GBP 80 233,330455
    01/09/2025
    GBP 80 000,383582
    GBP 80 233,330455
    GBP 80 821,952142
    GBP 79 205,749187
    31/08/2025
    GBP 80 477,737002
    GBP 80 000,383582
    GBP 81 953,090117
    GBP 80 149,009556
    30/08/2025
    GBP 80 078,948009
    GBP 80 477,737002
    GBP 80 402,642415
    GBP 79 191,217043
    29/08/2025
    GBP 82 938,763011
    GBP 80 078,948009
    GBP 82 938,763011
    GBP 79 467,311897
    28/08/2025
    GBP 82 231,300364
    GBP 82 938,763011
    GBP 83 696,547922
    GBP 81 965,363542
    27/08/2025
    GBP 82 671,520223
    GBP 82 231,300364
    GBP 83 187,97705
    GBP 82 164,100923

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 8 minutoss e 57 segundoss

    Explore Our Other Products for TBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 845
    1.22%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 38,6B
    2
    GBP 4 461,4
    4.30%
    Capitalização de mercadoGBP 538,58B
    VolumeGBP 32,15B
    3
    GBP 2,85
    1.60%
    Capitalização de mercadoGBP 169,57B
    VolumeGBP 5,22B
    5
    GBP 859,44
    1.33%
    Capitalização de mercadoGBP 119,67B
    VolumeGBP 846,94M
    6
    GBP 209,09
    2.36%
    Capitalização de mercadoGBP 113,14B
    VolumeGBP 8,09B
    9
    GBP 0,218856
    3.91%
    Capitalização de mercadoGBP 33B
    VolumeGBP 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    156
    GBP 0,309203
    4.36%
    Capitalização de mercadoGBP 496,52M
    VolumeGBP 10,9M
    157
    GBP 0,00652856
    1.48%
    Capitalização de mercadoGBP 493,74M
    VolumeGBP 18,65M
    158
    GBP 1,49
    6.15%
    Capitalização de mercadoGBP 491,7M
    VolumeGBP 18,34M
    161
    GBP 0,01589766
    8.27%
    Capitalização de mercadoGBP 486,39M
    VolumeGBP 2,32M
    Capitalização de mercadoGBP 485,46M
    VolumeGBP 135,94M

    Data provided by Coingecko API