tBTC (TBTC) Valor actual

tBTC logo
TBTCtBTC
GBP 83.065+ 0.30%
Capitalización de Mercado
GBP 489,82M
0.04%
Volumen (24)
GBP 12.615.306
1.06%
Suministro circulante
5907 TBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TBTC

Precio de hoy de tBTC

Precio de tBTC
GBP 83.065

Cambio de precio en

GBP 251,54
0.30%
Mínimo/máximo en 24 h
GBP 82.232 / GBP 83.281

Volumen de trading en

GBP 12.615.306
1.06%
Volumen/capitalización de mercado
0,025755241
Dominancia en el mercado
0,016853739%
Rango en el mercado
#159

Suministro de tBTC

Suministro circulante
5906,541 TBTC
Suministro total
5906,541 TBTC
Suministro máximo
0 TBTC

Capitalización de mercado de tBTC

Capitalización de Mercado
GBP 489.815.100
0.04%

Capitalización de mercado
completamente diluida

GBP 489.815.100
0.15%

Precio de ayer de tBTC

Mínimo/máximo de ayer
GBP 82.769,716 / GBP 82.837,203
Apertura/cierre de ayer
GBP 82.769,716 / GBP 82.837,203
Cambio de ayer
0.32%
Volumen de ayer
GBP 10.032.460

Historial de precios de tBTC

Mínimo/máximo en 7 días
GBP 106.947,67 / GBP 113.006,82
Mínimo/máximo en 30 días
GBP 79.205,749 / GBP 82.862,874
Mínimo/máximo en 90 días
GBP 79.205,749 / GBP 82.862,874
Mínimo/máximo en 52 semanas
GBP 79.191,217 / GBP 83.696,548
Máximo históricojul 14, 2025 (1 months ago)
GBP 91.167
9.26%
All Time Lowoct 3, 2020 (4 years ago)
GBP 7927,33
943.56%

Data provided by Coingecko API

Conversor de TBTC a GBP

tBTC
tBTCTBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBTC Safely with 3Commas

Use a proven backtested strategy for TBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de tBTC a British Pound en tiempo real (TBTC a GBP)

    TBTCGBP by TradingView

    tBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    tBTC Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 80.233,330455
    GBP 0
    GBP 82.862,873904
    GBP 80.233,330455
    1/9/2025
    GBP 80.000,383582
    GBP 80.233,330455
    GBP 80.821,952142
    GBP 79.205,749187
    31/8/2025
    GBP 80.477,737002
    GBP 80.000,383582
    GBP 81.953,090117
    GBP 80.149,009556
    30/8/2025
    GBP 80.078,948009
    GBP 80.477,737002
    GBP 80.402,642415
    GBP 79.191,217043
    29/8/2025
    GBP 82.938,763011
    GBP 80.078,948009
    GBP 82.938,763011
    GBP 79.467,311897
    28/8/2025
    GBP 82.231,300364
    GBP 82.938,763011
    GBP 83.696,547922
    GBP 81.965,363542
    27/8/2025
    GBP 82.671,520223
    GBP 82.231,300364
    GBP 83.187,97705
    GBP 82.164,100923

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 16 minutes and 36 seconds

    Explore Our Other Products for TBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.831
    0.26%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 40,36B
    2
    GBP 4453,52
    2.14%
    Capitalización de MercadoGBP 537,38B
    VolumenGBP 30,82B
    3
    GBP 2,88
    1.32%
    Capitalización de MercadoGBP 170,99B
    VolumenGBP 6,18B
    5
    GBP 859,86
    1.01%
    Capitalización de MercadoGBP 119,69B
    VolumenGBP 869,81M
    6
    GBP 211,11
    3.32%
    Capitalización de MercadoGBP 114,29B
    VolumenGBP 8,8B
    9
    GBP 0,218184
    2.46%
    Capitalización de MercadoGBP 32,9B
    VolumenGBP 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    156
    GBP 0,00651725
    1.68%
    Capitalización de MercadoGBP 492,36M
    VolumenGBP 20,46M
    Capitalización de MercadoGBP 491,28M
    VolumenGBP 375,34M
    158
    GBP 0,30639
    1.56%
    Capitalización de MercadoGBP 490,86M
    VolumenGBP 10,8M
    160
    GBP 1,46
    1.32%
    Capitalización de MercadoGBP 484,08M
    VolumenGBP 15,43M
    161
    GBP 0,00000049
    0.33%
    Capitalización de MercadoGBP 478,32M
    VolumenGBP 19,68M

    Data provided by Coingecko API