Цена Tethegamer (TETHEGAMER) Текущая стоимость

Tethegamer logo
TETHEGAMERTethegamer
ETH 0,000104 -3.86%
Рыночная капитализация
ETH 10
3.71%
Объём (сутки)
ETH 0
0.37%
В обращении
95 865 TETHEGAMER
Дата эмиссии
-

Data provided by Coingecko API

TETHEGAMER Статистика цены

Tethegamer Цена сегодня

Tethegamer Цена
ETH 0,00010424

Изменение цены

ETH -0,0000041832751
3.86%
24ч. мин. / 24ч. макс.
ETH 0,00010057 / ETH 0,00010911

Объем

ETH 0,04869223
0.37%
Объем / Рыночная капитализация
0,0048696476
Доминирование
0,0000011081558%
Рейтинг
#8815

Tethegamer Предложение

В обращении
95 865,4 TETHEGAMER
Общее предложение
95 865,4 TETHEGAMER
Максимальное предложение
100 000 TETHEGAMER

Tethegamer Рыночная капитализация

Рыночная капитализация
ETH 9,999128
3.71%

Разбавленная рыночная капитализация

ETH 9,999128
0.16%

Tethegamer Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00010427708 / ETH 0,00010466352
Вчерашняя цена открытия / закрытия
ETH 0,00010427708 / ETH 0,00010466352
Вчерашнее изменение цены
0.22%
Вчерашний объем
ETH 0,071775051

Tethegamer История цены

Мин. / макс цена за 7 дней
ETH 0,358664 / ETH 0,73464317
Мин. / максцена за 30 дней
ETH 0,00010123394 / ETH 0,00011122617
Мин. / макс цена за 90 дней
ETH 0,000086201784 / ETH 0,00016454855
Мин. / макс цена за 52 недели
ETH 0,000080476283 / ETH 0,00016454855
Исторический макс.июнь 17, 2025 (2 месяцев назад)
ETH 0,00218239
95.22%
Исторический мин.сент. 1, 2025 (4 дней назад)
ETH 0,00007999
30.51%

Data provided by Coingecko API

Конвертер TETHEGAMER ETH

Tethegamer
TethegamerTETHEGAMER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tethegamer в реальном времени (TETHEGAMER к ETH)

    TETHEGAMERETH от TradingView

    Tethegamer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tethegamer (ETH)

    Дата
    05.09.2025
    ETH 0,000105
    ETH 0
    ETH 0,000109
    ETH 0,000101
    04.09.2025
    ETH 0,000115
    ETH 0,000105
    ETH 0,000118
    ETH 0,000102
    03.09.2025
    ETH 0,000092
    ETH 0,000115
    ETH 0,000165
    ETH 0,00009
    02.09.2025
    ETH 0,000092
    ETH 0,000092
    ETH 0,000093
    ETH 0,000086
    01.09.2025
    ETH 0,0001
    ETH 0,000092
    ETH 0,0001
    ETH 0,00008
    31.08.2025
    ETH 0,0001
    ETH 0,0001
    ETH 0,0001
    ETH 0,000094
    30.08.2025
    ETH 0,000104
    ETH 0,0001
    ETH 0,000105
    ETH 0,0001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 14 minutes undefined 58 seconds

    Explore Our Other Products for TETHEGAMER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 859
    0.48%
    КапитализацияETH 2,21T
    ОбъёмETH 54,76B
    2
    eth
    EthereumETH
    ETH 4 313,15
    0.30%
    КапитализацияETH 520,39B
    ОбъёмETH 36,84B
    4
    ETH 2,82
    0.19%
    КапитализацияETH 167,8B
    ОбъёмETH 6,2B
    5
    ETH 854,04
    0.80%
    КапитализацияETH 118,83B
    ОбъёмETH 997,32M
    6
    ETH 203,73
    0.02%
    КапитализацияETH 110,19B
    ОбъёмETH 7,34B
    9
    ETH 0,217193
    1.08%
    КапитализацияETH 32,74B
    ОбъёмETH 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    8813
    ETH 0
    0.22%
    КапитализацияETH 10
    ОбъёмETH 0
    8814
    ETH 0,00000307
    0%
    КапитализацияETH 10
    ОбъёмETH 0
    8802
    ETH 0,00000001
    4.65%
    КапитализацияETH 10
    ОбъёмETH 12
    8816
    ETH 0,00000002
    5.23%
    КапитализацияETH 10
    ОбъёмETH 1
    8818
    ETH 0
    0.40%
    КапитализацияETH 10
    ОбъёмETH 0

    Data provided by Coingecko API