Цена Tethegamer (TETHEGAMER) Текущая стоимость

Tethegamer logo
TETHEGAMERTethegamer
GBP 0,289087+ 3.49%
Рыночная капитализация
GBP 27 718
3.54%
Объём (сутки)
GBP 446
0.02%
В обращении
95 866 TETHEGAMER
Дата эмиссии
-

Data provided by Coingecko API

TETHEGAMER Статистика цены

Tethegamer Цена сегодня

Tethegamer Цена
GBP 0,289087

Изменение цены

GBP 0,00974142
3.49%
24ч. мин. / 24ч. макс.
GBP 0,279162 / GBP 0,294766

Объем

GBP 446,49
0.02%
Объем / Рыночная капитализация
0,016108305
Доминирование
<0.000001%
Рейтинг
#8954

Tethegamer Предложение

В обращении
95 865,915 TETHEGAMER
Общее предложение
95 865,915 TETHEGAMER
Максимальное предложение
100 000 TETHEGAMER

Tethegamer Рыночная капитализация

Рыночная капитализация
GBP 27 718
3.54%

Разбавленная рыночная капитализация

GBP 27 718
1.85%

Tethegamer Цена вчера

Вчерашняя мин. / макс цена
GBP 0,29457006 / GBP 0,29461806
Вчерашняя цена открытия / закрытия
GBP 0,29457006 / GBP 0,29461806
Вчерашнее изменение цены
1.87%
Вчерашний объем
GBP 2 099,1373

Tethegamer История цены

Мин. / макс цена за 7 дней
GBP 0,358664 / GBP 0,49807904
Мин. / максцена за 30 дней
GBP 0,26497737 / GBP 0,3291041
Мин. / макс цена за 90 дней
GBP 0,26497737 / GBP 0,34723476
Мин. / макс цена за 52 недели
GBP 0,26497737 / GBP 0,3703514
Исторический макс.июнь 17, 2025 (2 месяцев назад)
GBP 4,11
92.96%
Исторический мин.сент. 1, 2025 (1 дней назад)
GBP 0,264917
9.19%

Data provided by Coingecko API

Конвертер TETHEGAMER GBP

Tethegamer
TethegamerTETHEGAMER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tethegamer в реальном времени (TETHEGAMER к GBP)

    TETHEGAMERGBP от TradingView

    Tethegamer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tethegamer (GBP)

    Дата
    01.09.2025
    GBP 0,324538
    GBP 0
    GBP 0,324538
    GBP 0,264977
    31.08.2025
    GBP 0,32392
    GBP 0,324538
    GBP 0,329436
    GBP 0,318399
    30.08.2025
    GBP 0,334264
    GBP 0,32392
    GBP 0,334299
    GBP 0,323878
    29.08.2025
    GBP 0,334676
    GBP 0,334264
    GBP 0,347235
    GBP 0,331118
    28.08.2025
    GBP 0,352147
    GBP 0,334676
    GBP 0,352235
    GBP 0,33466
    27.08.2025
    GBP 0,350483
    GBP 0,352147
    GBP 0,361988
    GBP 0,350483
    26.08.2025
    GBP 0,357944
    GBP 0,350483
    GBP 0,370351
    GBP 0,350333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 58 minutes undefined 50 seconds

    Explore Our Other Products for TETHEGAMER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 207
    1.99%
    КапитализацияGBP 2,21T
    ОбъёмGBP 45B
    2
    GBP 4 373,87
    0.27%
    КапитализацияGBP 527,95B
    ОбъёмGBP 30,85B
    4
    GBP 2,83
    2.48%
    КапитализацияGBP 168,25B
    ОбъёмGBP 6,81B
    5
    GBP 850,71
    0.10%
    КапитализацияGBP 118,37B
    ОбъёмGBP 1,48B
    6
    GBP 203,86
    2.18%
    КапитализацияGBP 110,27B
    ОбъёмGBP 7,22B
    10
    GBP 0,212971
    0.73%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    8963
    КапитализацияGBP 27 814
    ОбъёмGBP 3
    КапитализацияGBP 27 783
    ОбъёмGBP 424
    8966
    GBP 0,00002859
    2.42%
    КапитализацияGBP 27 761
    ОбъёмGBP 10
    8955
    GBP 0,00002776
    4.39%
    КапитализацияGBP 27 755
    ОбъёмGBP 3
    8956
    GBP 0,00002762
    2.73%
    КапитализацияGBP 27 737
    ОбъёмGBP 48

    Data provided by Coingecko API