Цена Tethegamer (TETHEGAMER) Текущая стоимость

Tethegamer logo
TETHEGAMERTethegamer
BRL 2,12 -2.43%
Рыночная капитализация
BRL 203 189
2.45%
Объём (сутки)
BRL 7 822
0.00%
В обращении
95 866 TETHEGAMER
Дата эмиссии
-

Data provided by Coingecko API

TETHEGAMER Статистика цены

Tethegamer Цена сегодня

Tethegamer Цена
BRL 2,12

Изменение цены

BRL -0,052750756
2.43%
24ч. мин. / 24ч. макс.
BRL 2,05 / BRL 2,17

Объем

BRL 7 821,76
0.00%
Объем / Рыночная капитализация
0,038494997
Доминирование
<0.000001%
Рейтинг
#8957

Tethegamer Предложение

В обращении
95 865,915 TETHEGAMER
Общее предложение
95 865,915 TETHEGAMER
Максимальное предложение
100 000 TETHEGAMER

Tethegamer Рыночная капитализация

Рыночная капитализация
BRL 203 189
2.45%

Разбавленная рыночная капитализация

BRL 203 189
2.34%

Tethegamer Цена вчера

Вчерашняя мин. / макс цена
BRL 2,1702928 / BRL 2,1703277
Вчерашняя цена открытия / закрытия
BRL 2,1702928 / BRL 2,1703277
Вчерашнее изменение цены
2.32%
Вчерашний объем
BRL 15 465,735

Tethegamer История цены

Мин. / макс цена за 7 дней
BRL 0,358664 / BRL 0,49016522
Мин. / максцена за 30 дней
BRL 1,9523451 / BRL 2,3812991
Мин. / макс цена за 90 дней
BRL 1,9523451 / BRL 2,5361201
Мин. / макс цена за 52 недели
BRL 1,9523451 / BRL 2,7095036
Исторический макс.июнь 17, 2025 (2 месяцев назад)
BRL 30,52
93.06%
Исторический мин.сент. 1, 2025 (1 дней назад)
BRL 1,95
8.64%

Data provided by Coingecko API

Конвертер TETHEGAMER BRL

Tethegamer
TethegamerTETHEGAMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tethegamer в реальном времени (TETHEGAMER к BRL)

    TETHEGAMERBRL от TradingView

    Tethegamer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tethegamer (BRL)

    Дата
    01.09.2025
    BRL 2,381299
    BRL 0
    BRL 2,381299
    BRL 1,952345
    31.08.2025
    BRL 2,375896
    BRL 2,381299
    BRL 2,380647
    BRL 2,297181
    30.08.2025
    BRL 2,451859
    BRL 2,375896
    BRL 2,452114
    BRL 2,375679
    29.08.2025
    BRL 2,448356
    BRL 2,451859
    BRL 2,53612
    BRL 2,427933
    28.08.2025
    BRL 2,576384
    BRL 2,448356
    BRL 2,576623
    BRL 2,446378
    27.08.2025
    BRL 2,565276
    BRL 2,576384
    BRL 2,648316
    BRL 2,564581
    26.08.2025
    BRL 2,605101
    BRL 2,565276
    BRL 2,709504
    BRL 2,565115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 33 minutes undefined 13 seconds

    Explore Our Other Products for TETHEGAMER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 632
    1.24%
    КапитализацияBRL 2,2T
    ОбъёмBRL 53,23B
    2
    BRL 4 281,07
    1.80%
    КапитализацияBRL 516,52B
    ОбъёмBRL 35,37B
    4
    BRL 2,81
    1.74%
    КапитализацияBRL 167,22B
    ОбъёмBRL 7,85B
    5
    BRL 849,44
    0.23%
    КапитализацияBRL 118,27B
    ОбъёмBRL 1,49B
    6
    BRL 205,66
    2.99%
    КапитализацияBRL 111,32B
    ОбъёмBRL 8,59B
    10
    BRL 0,21
    0.68%
    КапитализацияBRL 31,83B
    ОбъёмBRL 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    8954
    BRL 0,00068286
    4.08%
    КапитализацияBRL 203 762
    ОбъёмBRL 126
    8955
    BRL 0,00014861
    35.06%
    КапитализацияBRL 203 559
    ОбъёмBRL 351 260
    8956
    BRL 0,00002157
    11.86%
    КапитализацияBRL 203 326
    ОбъёмBRL 11 793
    8958
    BRL 0,00020224
    2.24%
    КапитализацияBRL 202 208
    ОбъёмBRL 8
    8959
    BRL 0,37
    0%
    КапитализацияBRL 200 556
    ОбъёмBRL 140

    Data provided by Coingecko API