Цена Tethegamer (TETHEGAMER) Текущая стоимость

Tethegamer logo
TETHEGAMERTethegamer
INR 41,5 -2.21%
Рыночная капитализация
INR 3,98M
2.20%
Объём (сутки)
INR 14 061
0.01%
В обращении
95 866 TETHEGAMER
Дата эмиссии
-

Data provided by Coingecko API

TETHEGAMER Статистика цены

Tethegamer Цена сегодня

Tethegamer Цена
INR 41,5

Изменение цены

INR -0,93776768
2.21%
24ч. мин. / 24ч. макс.
INR 41,47 / INR 42,44

Объем

INR 14 060,58
0.01%
Объем / Рыночная капитализация
0,0035341446
Доминирование
0,0000011379803%
Рейтинг
#8670

Tethegamer Предложение

В обращении
95 865,915 TETHEGAMER
Общее предложение
95 865,915 TETHEGAMER
Максимальное предложение
100 000 TETHEGAMER

Tethegamer Рыночная капитализация

Рыночная капитализация
INR 3 978 496
2.20%

Разбавленная рыночная капитализация

INR 3 978 496
2.08%

Tethegamer Цена вчера

Вчерашняя мин. / макс цена
INR 42,378164 / INR 42,382
Вчерашняя цена открытия / закрытия
INR 42,382 / INR 42,378164
Вчерашнее изменение цены
2.08%
Вчерашний объем
INR 40 348,339

Tethegamer История цены

Мин. / макс цена за 7 дней
INR 0,40328119 / INR 0,52480814
Мин. / максцена за 30 дней
INR 41,388925 / INR 42,959893
Мин. / макс цена за 90 дней
INR 41,388925 / INR 44,540668
Мин. / макс цена за 52 недели
INR 35,178099 / INR 45,806148
Исторический макс.июнь 17, 2025 (2 месяцев назад)
INR 481,05
91.37%
Исторический мин.авг. 22, 2025 (5 дней назад)
INR 34,37
20.78%

Data provided by Coingecko API

Конвертер TETHEGAMER INR

Tethegamer
TethegamerTETHEGAMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tethegamer в реальном времени (TETHEGAMER к INR)

    TETHEGAMERINR от TradingView

    Tethegamer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tethegamer (INR)

    Дата
    27.08.2025
    INR 41,393048
    INR 0
    INR 42,740909
    INR 41,393048
    26.08.2025
    INR 42,186659
    INR 41,393048
    INR 43,720252
    INR 41,388925
    25.08.2025
    INR 42,619649
    INR 42,186659
    INR 42,636067
    INR 42,181764
    24.08.2025
    INR 42,933077
    INR 42,619649
    INR 44,540668
    INR 42,623969
    23.08.2025
    INR 43,5361
    INR 42,933077
    INR 44,495378
    INR 41,461256
    22.08.2025
    INR 37,841262
    INR 43,5361
    INR 45,806148
    INR 35,178099
    21.08.2025
    INR 45,352773
    INR 37,841262
    INR 45,357254
    INR 37,820058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 17 minutes undefined 6 seconds

    Explore Our Other Products for TETHEGAMER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 064
    1.68%
    КапитализацияINR 2,25T
    ОбъёмINR 38,91B
    2
    INR 4 598,06
    0.23%
    КапитализацияINR 555,07B
    ОбъёмINR 33,43B
    3
    INR 3,02
    0.54%
    КапитализацияINR 179,33B
    ОбъёмINR 6,84B
    5
    INR 878,72
    2.43%
    КапитализацияINR 122,16B
    ОбъёмINR 1,56B
    6
    INR 215,83
    6.14%
    КапитализацияINR 116,55B
    ОбъёмINR 14,38B
    9
    INR 0,224552
    2.70%
    КапитализацияINR 33,83B
    ОбъёмINR 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    8668
    INR 0,00399071
    0.10%
    КапитализацияINR 3,99M
    ОбъёмINR 9 977
    8669
    INR 0,00407061
    7.57%
    КапитализацияINR 3,99M
    ОбъёмINR 169 335
    8687
    INR 0,00395346
    11.31%
    КапитализацияINR 3,98M
    ОбъёмINR 362 013
    8671
    INR 2
    0.01%
    КапитализацияINR 3,98M
    ОбъёмINR 1,47M
    8637
    КапитализацияINR 3,98M
    ОбъёмINR 221 710

    Data provided by Coingecko API