Tethegamer (TETHEGAMER) Valor real atual

Tethegamer logo
TETHEGAMERTethegamer
ETH 0,000094 -4.13%
Capitalização de mercado
ETH 9
3.96%
Volume (24)
ETH 1
0.58%
Fornecimento em circulação
95 866 TETHEGAMER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TETHEGAMER

Tethegamer Preço hoje

Tethegamer Preço
ETH 0,00009393

Alteração de preço

ETH -0,0000040472384
4.13%
24h Baixo / 24h Alto
ETH 0,00007999 / ETH 0,00010034

Volume

ETH 0,66938716
0.58%
Volume / Limite de mercado
0,074166386
Dominio de mercado
0,0000010375704%
Posição de mercado
#8879

Fornecimento de Tethegamer

Fornecimento em circulação
95 865,915 TETHEGAMER
Fornecimento total
95 865,915 TETHEGAMER
Fornecimento máximo
100 000 TETHEGAMER

Tethegamer Capitalização de mercado

Capitalização de mercado
ETH 9,025479
3.96%

Totalmente diluído
Limite de mercado

ETH 9,025479
4.24%

Tethegamer Preço Ontem

Baixa / Alta de ontem
ETH 0,000098032987 / ETH 0,000098597179
Abertura / Fecho de Ontem
ETH 0,000098597179 / ETH 0,000098032987
A mudança de ontem
4.46%
Volume de ontem
ETH 0,012977272

Histórico do preço do Tethegamer

7 dias Baixa / 7 dias Alta
ETH 0,358664 / ETH 0,49832175
30 dias Baixa / 30 dias Alta
ETH 0,000094221919 / ETH 0,00010380835
90 dias Baixa / 90 dias Alta
ETH 0,000094221919 / ETH 0,00010784864
52 Semana Baixa / 52 Semana Alta
ETH 0,000094221919 / ETH 0,00011287578
Máxima de todos os temposMezh. 17, 2025 (2 meses atrás)
ETH 0,00218239
95.69%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
ETH 0,00007999
17.70%

Data provided by Coingecko API

TETHEGAMER para ETH

Tethegamer
TethegamerTETHEGAMER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tethegamer para Ethereum Gráfico de Preço (TETHEGAMER para ETH)

    TETHEGAMERETH de TradingView

    Tethegamer Trocas

    Instant crypto to crypto exchange coming soon!

    Tethegamer Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,0001
    ETH 0
    ETH 0,0001
    ETH 0,000094
    30/08/2025
    ETH 0,000104
    ETH 0,0001
    ETH 0,000105
    ETH 0,0001
    29/08/2025
    ETH 0,0001
    ETH 0,000104
    ETH 0,000108
    ETH 0,0001
    28/08/2025
    ETH 0,000106
    ETH 0,0001
    ETH 0,000106
    ETH 0,0001
    27/08/2025
    ETH 0,000103
    ETH 0,000106
    ETH 0,000107
    ETH 0,000102
    26/08/2025
    ETH 0,00011
    ETH 0,000103
    ETH 0,000113
    ETH 0,000103
    25/08/2025
    ETH 0,000102
    ETH 0,00011
    ETH 0,000111
    ETH 0,000102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 53 segundoss

    Explore Our Other Products for TETHEGAMER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 107 706
    1.29%
    Capitalização de mercadoETH 2,14T
    VolumeETH 41,35B
    2
    eth
    EthereumETH
    ETH 4 249,62
    4.99%
    Capitalização de mercadoETH 512,97B
    VolumeETH 30,58B
    4
    ETH 2,72
    3.31%
    Capitalização de mercadoETH 161,62B
    VolumeETH 8,08B
    5
    ETH 842,36
    2.90%
    Capitalização de mercadoETH 117,1B
    VolumeETH 1,63B
    6
    ETH 195,28
    4.81%
    Capitalização de mercadoETH 105,6B
    VolumeETH 7,54B
    10
    ETH 0,205885
    5.59%
    Capitalização de mercadoETH 31,02B
    VolumeETH 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 9
    VolumeETH 0
    8878
    ETH 0,00000001
    0%
    Capitalização de mercadoETH 8
    VolumeETH 0
    8869
    ETH 0,00000001
    0.37%
    Capitalização de mercadoETH 9
    VolumeETH 0
    8880
    Capitalização de mercadoETH 9
    VolumeETH 0
    8881
    ETH 0,00000001
    0%
    Capitalização de mercadoETH 9
    VolumeETH 0

    Data provided by Coingecko API