Tethegamer (TETHEGAMER) Valor actual

Tethegamer logo
TETHEGAMERTethegamer
JPY 57,41 -2.27%
Capitalización de Mercado
JPY 5,5M
2.27%
Volumen (24)
JPY 86.464
0.03%
Suministro circulante
95.866 TETHEGAMER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TETHEGAMER

Precio de hoy de Tethegamer

Precio de Tethegamer
JPY 57,41

Cambio de precio en

JPY -1,3333584
2.27%
Mínimo/máximo en 24 h
JPY 56,12 / JPY 58,86

Volumen de trading en

JPY 86.464
0.03%
Volumen/capitalización de mercado
0,015711692
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8940

Suministro de Tethegamer

Suministro circulante
95.865,915 TETHEGAMER
Suministro total
95.865,915 TETHEGAMER
Suministro máximo
100.000 TETHEGAMER

Capitalización de mercado de Tethegamer

Capitalización de Mercado
JPY 5.503.163
2.27%

Capitalización de mercado
completamente diluida

JPY 5.503.163
2.23%

Precio de ayer de Tethegamer

Mínimo/máximo de ayer
JPY 58,706267 / JPY 58,726479
Apertura/cierre de ayer
JPY 58,706267 / JPY 58,726479
Cambio de ayer
2.22%
Volumen de ayer
JPY 418.347,04

Historial de precios de Tethegamer

Mínimo/máximo en 7 días
JPY 0,358664 / JPY 0,49807904
Mínimo/máximo en 30 días
JPY 52,672014 / JPY 64,5261
Mínimo/máximo en 90 días
JPY 52,672014 / JPY 68,793758
Mínimo/máximo en 52 semanas
JPY 52,672014 / JPY 73,63258
Máximo históricojun 17, 2025 (2 months ago)
JPY 807
92.89%
All Time Lowsept 1, 2025 (1 days ago)
JPY 52,66
9.03%

Data provided by Coingecko API

Conversor de TETHEGAMER a JPY

Tethegamer
TethegamerTETHEGAMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tethegamer a Japanese yen en tiempo real (TETHEGAMER a JPY)

    TETHEGAMERJPY by TradingView

    Tethegamer Intercambios

    Instant crypto to crypto exchange coming soon!

    Tethegamer Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 64,48073
    JPY 0
    JPY 64,5261
    JPY 52,672014
    31/8/2025
    JPY 64,318561
    JPY 64,48073
    JPY 64,475538
    JPY 62,187646
    30/8/2025
    JPY 66,383981
    JPY 64,318561
    JPY 66,390845
    JPY 64,312682
    29/8/2025
    JPY 66,392458
    JPY 66,383981
    JPY 68,793758
    JPY 65,702017
    28/8/2025
    JPY 70,051885
    JPY 66,392458
    JPY 70,098552
    JPY 66,424203
    27/8/2025
    JPY 69,664063
    JPY 70,051885
    JPY 72,029104
    JPY 69,664063
    26/8/2025
    JPY 71,193631
    JPY 69,664063
    JPY 73,63258
    JPY 69,603556

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 56 minutes and 26 seconds

    Explore Our Other Products for TETHEGAMER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.829
    1.86%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 52,02B
    2
    JPY 4301,69
    1.16%
    Capitalización de MercadoJPY 518,91B
    VolumenJPY 34,67B
    4
    JPY 2,8
    1.87%
    Capitalización de MercadoJPY 166,31B
    VolumenJPY 7,6B
    5
    JPY 847,56
    0.00%
    Capitalización de MercadoJPY 117,97B
    VolumenJPY 1,5B
    6
    JPY 201,62
    1.60%
    Capitalización de MercadoJPY 109,07B
    VolumenJPY 7,99B
    9
    JPY 0,212169
    0.38%
    Capitalización de MercadoJPY 31,97B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    8937
    JPY 0,00547439
    81.41%
    Capitalización de MercadoJPY 5,51M
    VolumenJPY 14,24M
    8938
    JPY 0,00551311
    3.32%
    Capitalización de MercadoJPY 5,51M
    VolumenJPY 225
    8939
    JPY 9,98
    0%
    Capitalización de MercadoJPY 5,46M
    VolumenJPY 3816
    8941
    JPY 0,0274418
    0.93%
    Capitalización de MercadoJPY 5,5M
    VolumenJPY 2924
    8942
    JPY 0,00058579
    10.69%
    Capitalización de MercadoJPY 5,5M
    VolumenJPY 328.930

    Data provided by Coingecko API