TG.Casino (TGC) Canlı Fiyat

TG.Casino logo
TGCTG.Casino
GBP 0,150772+ 1.99%
Piyasa değeri
GBP 12,01M
2.09%
Hacim (24s)
GBP 142.563
3.34%
Dolaşımdaki miktar
79.587.998 TGC
Yayın tarihi
-

Data provided by Coingecko API

TGC Fiyat İstatistikleri

Fiyat / TG.Casino Fiyatı Bugün

TG.Casino Fiyatı
GBP 0,150772

Fiyat Değişimi

GBP 0,00294644
1.99%
24s Düşük / 24s Yüksek
GBP 0,138631 / GBP 0,15205

Alım Satım Hacmi

GBP 142.563
3.34%
Hacim / Piyasa Değeri
0,011868945
Piyasa hakimiyeti
0,00041013947%
Piyasa sıralaması
#1461

TG.Casino Arzı

Daloşımdaki Arz
79.587.998 TGC
Toplam Arz
79.587.998 TGC
Maks Arz
100.000.000 TGC

TG.Casino piyasa değeri

Piyasa Değeri
GBP 12.011.430
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.011.430
2.31%

Dünkü TG.Casino Fiyatı

Dünkü Düşük / Yüksek
GBP 0,14741399 / GBP 0,14761803
Dünkü Açılış / Kapanış
GBP 0,14741399 / GBP 0,14761803
Dünkü Değişim
2.21%
Dünkü Hacim
GBP 135.472,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,17260187 / GBP 0,22411654
30g Düşük/30g Yüksek
GBP 0,14082665 / GBP 0,16283708
90g Düşük/90g Yüksek
GBP 0,14082665 / GBP 0,1668729
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,12781186 / GBP 0,1668729
Tüm Zamanlar YüksekŞub 11, 2024 (1 yıl önce)
GBP 0,681751
77.91%
Tüm Zamanlar DüşükNis 4, 2025 (5 ay önce)
GBP 0,061682
144.13%

Data provided by Coingecko API

TGC'den GBP'ye Dönüştürücü

TG.Casino
TG.CasinoTGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGC Safely with 3Commas

Use a proven backtested strategy for TGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TG.Casino Fiyat Tablosu (TGC'den GBP'ye)

    TGCGBP TradingView tarafından

    TG.Casino Borsaları

    Instant crypto to crypto exchange coming soon!

    TG.Casino Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,145458
    GBP 0
    GBP 0,162837
    GBP 0,141994
    01.09.2025
    GBP 0,160604
    GBP 0,145458
    GBP 0,165584
    GBP 0,140827
    31.08.2025
    GBP 0,155526
    GBP 0,160604
    GBP 0,166873
    GBP 0,147056
    30.08.2025
    GBP 0,145808
    GBP 0,155526
    GBP 0,156852
    GBP 0,142501
    29.08.2025
    GBP 0,139004
    GBP 0,145808
    GBP 0,147627
    GBP 0,136374
    28.08.2025
    GBP 0,133696
    GBP 0,139004
    GBP 0,139799
    GBP 0,127812
    27.08.2025
    GBP 0,136802
    GBP 0,133696
    GBP 0,144808
    GBP 0,128023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 43 dakika ve 26 saniye

    Explore Our Other Products for TGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.110
    0.98%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,71B
    2
    GBP 4.469,79
    3.29%
    Piyasa değeriGBP 539,74B
    HacimGBP 29,74B
    3
    GBP 2,85
    0.18%
    Piyasa değeriGBP 169,37B
    HacimGBP 4,3B
    5
    GBP 855,15
    0.26%
    Piyasa değeriGBP 119,03B
    HacimGBP 846,66M
    6
    GBP 208,84
    0.62%
    Piyasa değeriGBP 112,99B
    HacimGBP 7,3B
    9
    GBP 0,221734
    3.26%
    Piyasa değeriGBP 33,4B
    HacimGBP 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1458
    GBP 0,760671
    0.33%
    Piyasa değeriGBP 12,05M
    HacimGBP 233.362
    1459
    GBP 0,07856
    1.38%
    Piyasa değeriGBP 12,04M
    HacimGBP 17,87M
    1460
    GBP 0,00120212
    0.13%
    Piyasa değeriGBP 12,04M
    HacimGBP 222.225
    Piyasa değeriGBP 11,99M
    HacimGBP 1,01M
    1463
    GBP 0,01160329
    0.75%
    Piyasa değeriGBP 11,98M
    HacimGBP 164.567

    Data provided by Coingecko API