Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
INR 5.12+ 2.89%
Market Cap
INR 34.97B
2.68%
Volume (24)
INR 291,327,360
1.38%
Circulating Supply
6,826,894,900 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
INR 5.12

Price Change

INR 0.144038
2.89%
24h Low / 24h High
INR 4.92 / INR 5.19

Trading Volume

INR 291,327,360
1.38%
Volume / Market Cap
0.0083316803
Market Dominance
0.011071277%
Market Rank
#211

Theta Fuel Supply

Circulating Supply
6,826,894,890 TFUEL
Total Supply
6,826,929,252 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
INR 34,966,219,000
2.68%

Fully Diluted
Market Cap

INR 34,966,395,000
2.66%

Theta Fuel Price Yesterday

Yesterday's Low / High
INR 4.9855258 / INR 4.9923806
Yesterday's Open / Close
INR 4.9923806 / INR 4.9855258
Yesterday's Change
2.63%
Yesterday's Volume
INR 487,799,230

Theta Fuel Price History

7d Low / 7d High
INR 0.056735801 / INR 0.064584484
30d Low / 30d High
INR 4.9486503 / INR 5.326906
90d Low / 90d High
INR 4.8952209 / INR 5.5663995
52 Week Low / 52 Week High
INR 4.8952209 / INR 5.5860049
All Time HighJun 9, 2021 (3 years ago)
INR 49.72
89.71%
All Time LowMar 13, 2020 (4 years ago)
INR 0.06858
7360.34%

Data provided by Coingecko API

TFUEL to INR converter

Theta Fuel
Theta FuelTFUEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to INR)

TFUELINR by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (INR)

Date
1/28/2025
INR 5.150404
INR 0
INR 5.326906
INR 4.985526
1/27/2025
INR 5.336724
INR 5.150404
INR 5.336724
INR 4.895221
1/26/2025
INR 5.510433
INR 5.336724
INR 5.5664
INR 5.466667
1/25/2025
INR 5.241328
INR 5.510433
INR 5.510034
INR 5.167827
1/24/2025
INR 5.284118
INR 5.241328
INR 5.358069
INR 5.039903
1/23/2025
INR 5.410096
INR 5.284118
INR 5.410334
INR 5.184037
1/22/2025
INR 5.586005
INR 5.410096
INR 5.586005
INR 5.412927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,624
3.00%
Market CapINR 2.06T
VolumeINR 47.62B
2
INR 3,136.23
2.28%
Market CapINR 378.23B
VolumeINR 22.68B
3
INR 3.09
1.40%
Market CapINR 178.02B
VolumeINR 6.59B
5
INR 233.93
3.64%
Market CapINR 113.95B
VolumeINR 6.25B
6
INR 670.87
1.47%
Market CapINR 97.87B
VolumeINR 827.26M
8
INR 0.328874
3.86%
Market CapINR 48.64B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

207
INR 67.65
3.35%
Market CapINR 35.66B
VolumeINR 1.28B
208
INR 293,424
2.38%
Market CapINR 35.59B
VolumeINR 81.35M
209
INR 941.27
4.64%
Market CapINR 35.45B
VolumeINR 2.94B
212
INR 92.99
0.11%
Market CapINR 34.92B
VolumeINR 4,277
210
INR 4.26
0.14%
Market CapINR 34.84B
VolumeINR 288.67M

Data provided by Coingecko API