Tonio (TONIO) Valor actual

Tonio logo
TONIOTonio
0,010115 -5.06%
Capitalización de Mercado
€1,01M
5.19%
Volumen (24)
83.444
0.27%
Suministro circulante
100.000.000 TONIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TONIO

Precio de hoy de Tonio

Precio de Tonio
€0,01011498

Cambio de precio en

€-0,00053930038
5.06%
Mínimo/máximo en 24 h
€0,00797008 / €0,01067267

Volumen de trading en

€83.444
0.27%
Volumen/capitalización de mercado
0,082504195
Dominancia en el mercado
0,000029537693%
Rango en el mercado
#3887

Suministro de Tonio

Suministro circulante
100.000.000 TONIO
Suministro total
100.000.000 TONIO
Suministro máximo
100.000.000 TONIO

Capitalización de mercado de Tonio

Capitalización de Mercado
€1.011.391
5.19%

Capitalización de mercado
completamente diluida

€1.011.391
2.07%

Precio de ayer de Tonio

Mínimo/máximo de ayer
€0,0098524225 / €0,0099646235
Apertura/cierre de ayer
€0,0099646235 / €0,0098524225
Cambio de ayer
2.08%
Volumen de ayer
€77.242,404

Historial de precios de Tonio

Mínimo/máximo en 7 días
€0,00964986 / €0,022573375
Mínimo/máximo en 30 días
€0,0082380565 / €0,011304589
Mínimo/máximo en 90 días
€0,0082380565 / €0,014618212
Mínimo/máximo en 52 semanas
€0,0082380565 / €0,019416511
Máximo históricoago 22, 2025 (10 days ago)
€0,0310169
67.95%
All Time Lowago 5, 2025 (27 days ago)
€0,00785068
26.62%

Data provided by Coingecko API

Conversor de TONIO a EUR

Tonio
TonioTONIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIO Safely with 3Commas

Use a proven backtested strategy for TONIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tonio a Euro en tiempo real (TONIO a EUR)

    TONIOEUR by TradingView

    Tonio Intercambios

    Instant crypto to crypto exchange coming soon!

    Tonio Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,011038
    €0
    €0,011038
    €0,008238
    31/8/2025
    €0,010714
    €0,011038
    €0,011652
    €0,010714
    30/8/2025
    €0,012585
    €0,010714
    €0,01296
    €0,010951
    29/8/2025
    €0,013848
    €0,012585
    €0,014688
    €0,010756
    28/8/2025
    €0,012935
    €0,013848
    €0,014272
    €0,012684
    27/8/2025
    €0,017287
    €0,012935
    €0,017287
    €0,014682
    26/8/2025
    €0,018332
    €0,017287
    €0,019417
    €0,016636

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 14 minutes and 35 seconds

    Explore Our Other Products for TONIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.183
    2.09%
    Capitalización de Mercado€2,19T
    Volumen€42,69B
    2
    4386,07
    0.29%
    Capitalización de Mercado€528,87B
    Volumen€31,09B
    4
    2,81
    2.76%
    Capitalización de Mercado€166,74B
    Volumen€7,16B
    5
    852,55
    0.16%
    Capitalización de Mercado€118,7B
    Volumen€1,53B
    6
    202,91
    2.17%
    Capitalización de Mercado€109,75B
    Volumen€6,88B
    9
    0,21
    1.73%
    Capitalización de Mercado€32,23B
    Volumen€2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    3885
    0,00055174
    0.61%
    Capitalización de Mercado€1,01M
    Volumen€14.521
    3968
    0,00028927
    2.42%
    Capitalización de Mercado€1,01M
    Volumen€273.629
    3886
    0,00101174
    0.49%
    Capitalización de Mercado€1,01M
    Volumen€43
    3888
    0,05
    1.12%
    Capitalización de Mercado€1,01M
    Volumen€539
    3889
    0,03
    1.87%
    Capitalización de Mercado€1,01M
    Volumen€1202

    Data provided by Coingecko API