Tonio (TONIO) Live Price

Tonio logo
TONIOTonio
0.009574 -12.95%
Market Cap
€957,563
13.18%
Volume (24)
79,172
0.27%
Circulating Supply
100,000,000 TONIO
Issue Date
-

Data provided by Coingecko API

TONIO price Statistics

Tonio Price Today

Tonio Price
€0.00957424

Price Change

€-0.0014242639
12.95%
24h Low / 24h High
€0.00797008 / €0.01099851

Trading Volume

€79,172
0.27%
Volume / Market Cap
0.082680722
Market Dominance
0.000027965645%
Market Rank
#3937

Tonio Supply

Circulating Supply
100,000,000 TONIO
Total Supply
100,000,000 TONIO
Max Supply
100,000,000 TONIO

Tonio Market Cap

Market Cap
€957,563
13.18%

Fully Diluted
Market Cap

€957,563
3.36%

Tonio Price Yesterday

Yesterday's Low / High
€0.0098524225 / €0.0099646235
Yesterday's Open / Close
€0.0099646235 / €0.0098524225
Yesterday's Change
3.37%
Yesterday's Volume
€77,242.404

Tonio Price History

7d Low / 7d High
€0.010240467 / €0.024157655
30d Low / 30d High
€0.0082380565 / €0.011304589
90d Low / 90d High
€0.0082380565 / €0.014618212
52 Week Low / 52 Week High
€0.0082380565 / €0.019416511
All Time HighAug 22, 2025 (10 days ago)
€0.0310169
69.09%
All Time LowAug 5, 2025 (27 days ago)
€0.00785068
22.12%

Data provided by Coingecko API

TONIO to EUR converter

Tonio
TonioTONIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIO Safely with 3Commas

Use a proven backtested strategy for TONIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tonio Price Chart (TONIO to EUR)

    TONIOEUR by TradingView

    Tonio Exchanges

    Instant crypto to crypto exchange coming soon!

    Tonio Historical Price Data (EUR)

    Date
    9/1/2025
    €0.011038
    €0
    €0.011038
    €0.008238
    8/31/2025
    €0.010714
    €0.011038
    €0.011652
    €0.010714
    8/30/2025
    €0.012585
    €0.010714
    €0.01296
    €0.010951
    8/29/2025
    €0.013848
    €0.012585
    €0.014688
    €0.010756
    8/28/2025
    €0.012935
    €0.013848
    €0.014272
    €0.012684
    8/27/2025
    €0.017287
    €0.012935
    €0.017287
    €0.014682
    8/26/2025
    €0.018332
    €0.017287
    €0.019417
    €0.016636

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 55 minutes and 25 seconds

    Explore Our Other Products for TONIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,229
    0.93%
    Market Cap€2.18T
    Volume€42.98B
    2
    4,314.34
    1.63%
    Market Cap€520.4B
    Volume€31.28B
    4
    2.76
    0.71%
    Market Cap€163.73B
    Volume€8.27B
    5
    845.67
    1.29%
    Market Cap€117.72B
    Volume€1.64B
    6
    197.17
    1.53%
    Market Cap€106.5B
    Volume€7.47B
    10
    0.21
    1.46%
    Market Cap€31.7B
    Volume€2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    3935
    0.00109507
    1.36%
    Market Cap€959,534
    Volume€70
    3934
    6.64
    1.61%
    Market Cap€959,654
    Volume€88
    Market Cap€958,263
    Volume€165,627
    Market Cap€956,836
    Volume€18,602
    3940
    0.00122026
    0.17%
    Market Cap€954,001
    Volume€2,373

    Data provided by Coingecko API