Tonio (TONIO) Canlı Fiyat

Tonio logo
TONIOTonio
0,010117 -6.02%
Piyasa değeri
€1,01M
5.94%
Hacim (24s)
82.283
0.27%
Dolaşımdaki miktar
100.000.000 TONIO
Yayın tarihi
-

Data provided by Coingecko API

TONIO Fiyat İstatistikleri

Fiyat / Tonio Fiyatı Bugün

Tonio Fiyatı
€0,01011683

Fiyat Değişimi

€-0,00064818473
6.02%
24s Düşük / 24s Yüksek
€0,00797008 / €0,01076501

Alım Satım Hacmi

€82.283
0.27%
Hacim / Piyasa Değeri
0,081332789
Piyasa hakimiyeti
0,00002954622%
Piyasa sıralaması
#3871

Tonio Arzı

Daloşımdaki Arz
100.000.000 TONIO
Toplam Arz
100.000.000 TONIO
Maks Arz
100.000.000 TONIO

Tonio piyasa değeri

Piyasa Değeri
€1.011.683
5.94%

Tamamen Seyreltilmiş
Piyasa değeri

€1.011.683
2.10%

Dünkü Tonio Fiyatı

Dünkü Düşük / Yüksek
€0,0098524225 / €0,0099646235
Dünkü Açılış / Kapanış
€0,0099646235 / €0,0098524225
Dünkü Değişim
2.10%
Dünkü Hacim
€77.242,404

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00964986 / €0,022573375
30g Düşük/30g Yüksek
€0,0082380565 / €0,011304589
90g Düşük/90g Yüksek
€0,0082380565 / €0,014618212
52 Hafta Düşük / 52 Hafta Yüksek
€0,0082380565 / €0,019416511
Tüm Zamanlar YüksekAğu 22, 2025 (10 gün önce)
€0,0310169
67.34%
Tüm Zamanlar DüşükAğu 5, 2025 (27 gün önce)
€0,00785068
29.05%

Data provided by Coingecko API

TONIO'den EUR'ye Dönüştürücü

Tonio
TonioTONIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIO Safely with 3Commas

Use a proven backtested strategy for TONIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tonio Fiyat Tablosu (TONIO'den EUR'ye)

    TONIOEUR TradingView tarafından

    Tonio Borsaları

    Instant crypto to crypto exchange coming soon!

    Tonio Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,011038
    €0
    €0,011038
    €0,008238
    31.08.2025
    €0,010714
    €0,011038
    €0,011652
    €0,010714
    30.08.2025
    €0,012585
    €0,010714
    €0,01296
    €0,010951
    29.08.2025
    €0,013848
    €0,012585
    €0,014688
    €0,010756
    28.08.2025
    €0,012935
    €0,013848
    €0,014272
    €0,012684
    27.08.2025
    €0,017287
    €0,012935
    €0,017287
    €0,014682
    26.08.2025
    €0,018332
    €0,017287
    €0,019417
    €0,016636

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 59 dakika ve 24 saniye

    Explore Our Other Products for TONIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.443
    1.24%
    Piyasa değeri€2,18T
    Hacim€42,44B
    2
    4.331,3
    1.90%
    Piyasa değeri€523,18B
    Hacim€31,63B
    4
    2,77
    0.29%
    Piyasa değeri€164,79B
    Hacim€7,73B
    5
    849,86
    1.53%
    Piyasa değeri€118,22B
    Hacim€1,57B
    6
    199,82
    0.67%
    Piyasa değeri€108,01B
    Hacim€7,17B
    10
    0,21
    0.55%
    Piyasa değeri€31,86B
    Hacim€2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3870
    0,00104004
    43.90%
    Piyasa değeri€1,01M
    Hacim€18
    3874
    0,00010145
    2.91%
    Piyasa değeri€1,01M
    Hacim€5.853
    3869
    0,00027441
    2.71%
    Piyasa değeri€1,01M
    Hacim€263.760
    3873
    0,00055143
    0.84%
    Piyasa değeri€1,01M
    Hacim€14.684
    3876
    0,05
    1.05%
    Piyasa değeri€1,01M
    Hacim€539

    Data provided by Coingecko API