TopGoal (GOAL) Valor actual

TopGoal logo
GOALTopGoal
GBP 0,002207+ 3.34%
Capitalización de Mercado
GBP 1,18M
3.34%
Volumen (24)
GBP 12.757
0.32%
Suministro circulante
536.250.000 GOAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOAL

Precio de hoy de TopGoal

Precio de TopGoal
GBP 0,00220706

Cambio de precio en

GBP 0,00007133
3.34%
Mínimo/máximo en 24 h
GBP 0,00213328 / GBP 0,00226873

Volumen de trading en

GBP 12.757,19
0.32%
Volumen/capitalización de mercado
0,010778896
Dominancia en el mercado
0,000040723476%
Rango en el mercado
#3539

Suministro de TopGoal

Suministro circulante
536.250.000 GOAL
Suministro total
1.000.000.000 GOAL
Suministro máximo
1.000.000.000 GOAL

Capitalización de mercado de TopGoal

Capitalización de Mercado
GBP 1.183.534
3.34%

Capitalización de mercado
completamente diluida

GBP 2.207.056
0.21%

Precio de ayer de TopGoal

Mínimo/máximo de ayer
GBP 0,0022022293 / GBP 0,0022026798
Apertura/cierre de ayer
GBP 0,0022026798 / GBP 0,0022022293
Cambio de ayer
0.21%
Volumen de ayer
GBP 13.450,496

Historial de precios de TopGoal

Mínimo/máximo en 7 días
GBP 0,0025436781 / GBP 0,0031693651
Mínimo/máximo en 30 días
GBP 0,0021333517 / GBP 0,0022072514
Mínimo/máximo en 90 días
GBP 0,0018835097 / GBP 0,0022555574
Mínimo/máximo en 52 semanas
GBP 0,0018835097 / GBP 0,0023557099
Máximo históricofeb 27, 2023 (2 years ago)
GBP 0,625585
99.65%
All Time Lowjul 3, 2025 (2 months ago)
GBP 0,00169951
29.85%

Data provided by Coingecko API

Conversor de GOAL a GBP

TopGoal
TopGoalGOAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAL Safely with 3Commas

Use a proven backtested strategy for GOAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TopGoal a British Pound en tiempo real (GOAL a GBP)

    GOALGBP by TradingView

    TopGoal Intercambios

    Instant crypto to crypto exchange coming soon!

    TopGoal Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,00216
    GBP 0
    GBP 0,002207
    GBP 0,002133
    1/9/2025
    GBP 0,002061
    GBP 0,00216
    GBP 0,002184
    GBP 0,001964
    31/8/2025
    GBP 0,002094
    GBP 0,002061
    GBP 0,002256
    GBP 0,00206
    30/8/2025
    GBP 0,00204
    GBP 0,002094
    GBP 0,002141
    GBP 0,001884
    29/8/2025
    GBP 0,002238
    GBP 0,00204
    GBP 0,002251
    GBP 0,00204
    28/8/2025
    GBP 0,002069
    GBP 0,002238
    GBP 0,002278
    GBP 0,002067
    27/8/2025
    GBP 0,0023
    GBP 0,002069
    GBP 0,002356
    GBP 0,00207

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 29 minutes and 38 seconds

    Explore Our Other Products for GOAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.032
    0.63%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,07B
    2
    GBP 4329,56
    1.14%
    Capitalización de MercadoGBP 522,56B
    VolumenGBP 31,69B
    3
    GBP 2,83
    1.30%
    Capitalización de MercadoGBP 168,54B
    VolumenGBP 7,47B
    5
    GBP 851,85
    0.02%
    Capitalización de MercadoGBP 118,53B
    VolumenGBP 1,25B
    6
    GBP 209,93
    3.77%
    Capitalización de MercadoGBP 113,59B
    VolumenGBP 9,3B
    9
    GBP 0,214962
    0.71%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    3536
    GBP 0,00277439
    1.77%
    Capitalización de MercadoGBP 1,18M
    VolumenGBP 24.377
    3537
    GBP 0,00383487
    1.92%
    Capitalización de MercadoGBP 1,18M
    VolumenGBP 1047
    3538
    GBP 0,118389
    0.12%
    Capitalización de MercadoGBP 1,18M
    VolumenGBP 1407
    3540
    GBP 0,00118227
    >1000000%
    Capitalización de MercadoGBP 1,18M
    VolumenGBP 302.481
    3541
    GBP 0,00001301
    12.72%
    Capitalización de MercadoGBP 1,18M
    VolumenGBP 18.401

    Data provided by Coingecko API