TopGoal (GOAL) Canlı Fiyat

TopGoal logo
GOALTopGoal
GBP 0,002093 -1.62%
Piyasa değeri
GBP 1,12M
1.62%
Hacim (24s)
GBP 13.013
0.53%
Dolaşımdaki miktar
536.250.000 GOAL
Yayın tarihi
-

Data provided by Coingecko API

GOAL Fiyat İstatistikleri

Fiyat / TopGoal Fiyatı Bugün

TopGoal Fiyatı
GBP 0,00209291

Fiyat Değişimi

GBP -0,00003437367
1.62%
24s Düşük / 24s Yüksek
GBP 0,00206007 / GBP 0,00212729

Alım Satım Hacmi

GBP 13.013,31
0.53%
Hacim / Piyasa Değeri
0,011599039
Piyasa hakimiyeti
0,000038309159%
Piyasa sıralaması
#3604

TopGoal Arzı

Daloşımdaki Arz
536.250.000 GOAL
Toplam Arz
1.000.000.000 GOAL
Maks Arz
1.000.000.000 GOAL

TopGoal piyasa değeri

Piyasa Değeri
GBP 1.121.930
1.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.092.178
0.01%

Dünkü TopGoal Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0020922023 / GBP 0,0020923728
Dünkü Açılış / Kapanış
GBP 0,0020923728 / GBP 0,0020922023
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 13.450,295

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0025436781 / GBP 0,0030028808
30g Düşük/30g Yüksek
GBP 0,0020922023 / GBP 0,0021995297
90g Düşük/90g Yüksek
GBP 0,0020922023 / GBP 0,0022356237
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0018835097 / GBP 0,0022555574
Tüm Zamanlar YüksekŞub 27, 2023 (2 yıl önce)
GBP 0,625585
99.67%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
GBP 0,00169951
23.11%

Data provided by Coingecko API

GOAL'den GBP'ye Dönüştürücü

TopGoal
TopGoalGOAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAL Safely with 3Commas

Use a proven backtested strategy for GOAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TopGoal Fiyat Tablosu (GOAL'den GBP'ye)

    GOALGBP TradingView tarafından

    TopGoal Borsaları

    Instant crypto to crypto exchange coming soon!

    TopGoal Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,00213
    GBP 0
    GBP 0,00213
    GBP 0,002092
    04.09.2025
    GBP 0,002219
    GBP 0,00213
    GBP 0,002223
    GBP 0,002106
    03.09.2025
    GBP 0,002203
    GBP 0,002219
    GBP 0,002236
    GBP 0,002203
    02.09.2025
    GBP 0,00216
    GBP 0,002203
    GBP 0,002207
    GBP 0,002133
    01.09.2025
    GBP 0,002061
    GBP 0,00216
    GBP 0,002184
    GBP 0,001964
    31.08.2025
    GBP 0,002094
    GBP 0,002061
    GBP 0,002256
    GBP 0,00206
    30.08.2025
    GBP 0,00204
    GBP 0,002094
    GBP 0,002141
    GBP 0,001884

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 53 dakika ve 0 saniye

    Explore Our Other Products for GOAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.778
    1.28%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,42B
    2
    GBP 4.302,38
    1.09%
    Piyasa değeriGBP 519,44B
    HacimGBP 35,36B
    4
    GBP 2,82
    0.28%
    Piyasa değeriGBP 167,9B
    HacimGBP 5,95B
    5
    GBP 858,22
    1.24%
    Piyasa değeriGBP 119,47B
    HacimGBP 1,07B
    6
    GBP 202,48
    1.11%
    Piyasa değeriGBP 109,58B
    HacimGBP 7,03B
    9
    GBP 0,215885
    0.25%
    Piyasa değeriGBP 32,55B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3600
    GBP 0,00526175
    0.80%
    Piyasa değeriGBP 1,13M
    HacimGBP 686
    3601
    GBP 0,0008518
    0.40%
    Piyasa değeriGBP 1,13M
    HacimGBP 13.195
    3602
    GBP 0,00112551
    2.09%
    Piyasa değeriGBP 1,13M
    HacimGBP 15
    3605
    GBP 0,02243334
    1.54%
    Piyasa değeriGBP 1,12M
    HacimGBP 422
    3606
    GBP 0,00111998
    12.63%
    Piyasa değeriGBP 1,12M
    HacimGBP 130

    Data provided by Coingecko API