Цена Tornado Cash (TORN) Текущая стоимость

Tornado Cash logo
TORNTornado Cash
JPY 1 759,41+ 0.89%
Рыночная капитализация
JPY 6,7B
0.87%
Объём (сутки)
JPY 334 316 760
0.90%
В обращении
3 810 551 TORN
Дата эмиссии
-

Data provided by Coingecko API

TORN Статистика цены

Tornado Cash Цена сегодня

Tornado Cash Цена
JPY 1 759,41

Изменение цены

JPY 15,53
0.89%
24ч. мин. / 24ч. макс.
JPY 1 683,15 / JPY 1 788,92

Объем

JPY 334 316 760
0.90%
Объем / Рыночная капитализация
0,049869277
Доминирование
0,0011423366%
Рейтинг
#831

Tornado Cash Предложение

В обращении
3 810 550,884 TORN
Общее предложение
9 999 997,247 TORN
Максимальное предложение
10 000 000 TORN

Tornado Cash Рыночная капитализация

Рыночная капитализация
JPY 6 703 862 100
0.87%

Разбавленная рыночная капитализация

JPY 17 592 890 000
1.76%

Tornado Cash Цена вчера

Вчерашняя мин. / макс цена
JPY 1 726,5297 / JPY 1 731,0657
Вчерашняя цена открытия / закрытия
JPY 1 726,5297 / JPY 1 731,0657
Вчерашнее изменение цены
1.77%
Вчерашний объем
JPY 253 869 750

Tornado Cash История цены

Мин. / макс цена за 7 дней
JPY 11,468397 / JPY 12,150827
Мин. / максцена за 30 дней
JPY 1 711,1874 / JPY 1 754,9688
Мин. / макс цена за 90 дней
JPY 1 692,7721 / JPY 1 754,9688
Мин. / макс цена за 52 недели
JPY 1 689,7365 / JPY 1 817,1204
Исторический макс.февр. 13, 2021 (4 лет назад)
JPY 45 778
96.16%
Исторический мин.дек. 9, 2023 (1 лет назад)
JPY 187,19
839.72%

Data provided by Coingecko API

Конвертер TORN JPY

Tornado Cash
Tornado CashTORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tornado Cash в реальном времени (TORN к JPY)

    TORNJPY от TradingView

    Tornado Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tornado Cash (JPY)

    Дата
    31.08.2025
    JPY 1 711,187395
    JPY 0
    JPY 1 754,968843
    JPY 1 711,187395
    30.08.2025
    JPY 1 702,968109
    JPY 1 711,187395
    JPY 1 739,469038
    JPY 1 702,968109
    29.08.2025
    JPY 1 729,446054
    JPY 1 702,968109
    JPY 1 738,604085
    JPY 1 694,985156
    28.08.2025
    JPY 1 689,736451
    JPY 1 729,446054
    JPY 1 751,677591
    JPY 1 689,736451
    27.08.2025
    JPY 1 768,78838
    JPY 1 689,736451
    JPY 1 778,766849
    JPY 1 694,945543
    26.08.2025
    JPY 1 724,869202
    JPY 1 768,78838
    JPY 1 758,209299
    JPY 1 695,88318
    25.08.2025
    JPY 1 794,448261
    JPY 1 724,869202
    JPY 1 817,120428
    JPY 1 725,90323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 10 minutes undefined 40 seconds

    Explore Our Other Products for TORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 119
    0.05%
    КапитализацияJPY 2,17T
    ОбъёмJPY 38,28B
    2
    JPY 4 343,37
    3.08%
    КапитализацияJPY 523,88B
    ОбъёмJPY 28,18B
    4
    JPY 2,75
    2.48%
    КапитализацияJPY 163,33B
    ОбъёмJPY 7,41B
    5
    JPY 846,36
    2.14%
    КапитализацияJPY 117,77B
    ОбъёмJPY 1,48B
    6
    JPY 198,94
    3.14%
    КапитализацияJPY 107,61B
    ОбъёмJPY 7,02B
    9
    JPY 0,212233
    2.80%
    КапитализацияJPY 31,96B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    828
    JPY 13,61
    9.06%
    КапитализацияJPY 6,72B
    ОбъёмJPY 2,73B
    829
    JPY 146,95
    0.06%
    КапитализацияJPY 6,71B
    ОбъёмJPY 41,83M
    830
    JPY 0,319683
    3.00%
    КапитализацияJPY 6,7B
    ОбъёмJPY 2,12M
    832
    JPY 47,21
    2.66%
    КапитализацияJPY 6,68B
    ОбъёмJPY 46,15M
    858
    JPY 6,2
    6.75%
    КапитализацияJPY 6,67B
    ОбъёмJPY 167 723

    Data provided by Coingecko API