Цена Tornado Cash (TORN) Текущая стоимость

Tornado Cash logo
TORNTornado Cash
11,97+ 6.53%
Рыночная капитализация
€45,59M
6.52%
Объём (сутки)
1 098 306
2.54%
В обращении
3 810 551 TORN
Дата эмиссии
-

Data provided by Coingecko API

TORN Статистика цены

Tornado Cash Цена сегодня

Tornado Cash Цена
€11,97

Изменение цены

€0,733721
6.53%
24ч. мин. / 24ч. макс.
€11,2 / €12,36

Объем

€1 098 306
2.54%
Объем / Рыночная капитализация
0,024089389
Доминирование
0,0013534868%
Рейтинг
#774

Tornado Cash Предложение

В обращении
3 810 550,884 TORN
Общее предложение
9 999 997,247 TORN
Максимальное предложение
10 000 000 TORN

Tornado Cash Рыночная капитализация

Рыночная капитализация
€45 592 937
6.52%

Разбавленная рыночная капитализация

€119 649 170
2.25%

Tornado Cash Цена вчера

Вчерашняя мин. / макс цена
€11,693813 / €11,708833
Вчерашняя цена открытия / закрытия
€11,708833 / €11,693813
Вчерашнее изменение цены
2.30%
Вчерашний объем
€974 940,17

Tornado Cash История цены

Мин. / макс цена за 7 дней
€11,46882 / €14,155454
Мин. / максцена за 30 дней
€11,206774 / €12,081638
Мин. / макс цена за 90 дней
€11,026223 / €12,081638
Мин. / макс цена за 52 недели
€9,7788777 / €12,081638
Исторический макс.февр. 13, 2021 (4 лет назад)
€359,85
96.68%
Исторический мин.дек. 9, 2023 (1 лет назад)
€1,2
896.56%

Data provided by Coingecko API

Конвертер TORN EUR

Tornado Cash
Tornado CashTORN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tornado Cash в реальном времени (TORN к EUR)

    TORNEUR от TradingView

    Tornado Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tornado Cash (EUR)

    Дата
    06.09.2025
    €11,362253
    €0
    €12,081638
    €11,206774
    05.09.2025
    €11,160755
    €11,362253
    €11,816431
    €11,160755
    04.09.2025
    €11,755614
    €11,160755
    €11,755614
    €11,140205
    03.09.2025
    €11,502693
    €11,755614
    €11,890939
    €11,026223
    02.09.2025
    €9,929644
    €11,502693
    €11,430016
    €9,929644
    01.09.2025
    €9,955877
    €9,929644
    €10,379103
    €9,778878
    31.08.2025
    €9,958043
    €9,955877
    €10,310133
    €9,958043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 21 minutes undefined 49 seconds

    Explore Our Other Products for TORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 159
    0.34%
    Капитализация€2,21T
    Объём€22,69B
    2
    4 298,76
    0.06%
    Капитализация€518,84B
    Объём€15,84B
    4
    2,83
    0.91%
    Капитализация€168,82B
    Объём€1,7B
    5
    871,02
    0.87%
    Капитализация€121,28B
    Объём€842,88M
    6
    203,59
    0.50%
    Капитализация€110,27B
    Объём€2,93B
    9
    0,22
    2.23%
    Капитализация€32,97B
    Объём€985,29M

    Data provided by Coingecko API

    Больше криптовалют

    771
    0,01
    1.24%
    Капитализация€45,61M
    Объём€1,39M
    769
    0,00252024
    0.67%
    Капитализация€45,6M
    Объём€2,82M
    773
    0,00045658
    2.01%
    Капитализация€45,59M
    Объём€2,16M
    776
    0,26
    2.70%
    Капитализация€45,5M
    Объём€12,93M
    775
    0,25
    0.57%
    Капитализация€45,48M
    Объём€201 800

    Data provided by Coingecko API