Цена Tornado Cash (TORN) Текущая стоимость

Tornado Cash logo
TORNTornado Cash
GBP 10,22+ 2.00%
Рыночная капитализация
GBP 38,95M
2.01%
Объём (сутки)
GBP 1 112 273
0.87%
В обращении
3 810 551 TORN
Дата эмиссии
-

Data provided by Coingecko API

TORN Статистика цены

Tornado Cash Цена сегодня

Tornado Cash Цена
GBP 10,22

Изменение цены

GBP 0,200228
2.00%
24ч. мин. / 24ч. макс.
GBP 9,7 / GBP 10,22

Объем

GBP 1 112 273
0.87%
Объем / Рыночная капитализация
0,028556574
Доминирование
0,0013299709%
Рейтинг
#778

Tornado Cash Предложение

В обращении
3 810 550,884 TORN
Общее предложение
9 999 997,247 TORN
Максимальное предложение
10 000 000 TORN

Tornado Cash Рыночная капитализация

Рыночная капитализация
GBP 38 949 805
2.01%

Разбавленная рыночная капитализация

GBP 102 215 650
3.57%

Tornado Cash Цена вчера

Вчерашняя мин. / макс цена
GBP 9,8583493 / GBP 9,8801768
Вчерашняя цена открытия / закрытия
GBP 9,8583493 / GBP 9,8801768
Вчерашнее изменение цены
3.55%
Вчерашний объем
GBP 2 467 814,3

Tornado Cash История цены

Мин. / макс цена за 7 дней
GBP 11,46882 / GBP 13,883047
Мин. / максцена за 30 дней
GBP 9,6770186 / GBP 10,247049
Мин. / макс цена за 90 дней
GBP 9,0203279 / GBP 10,324183
Мин. / макс цена за 52 недели
GBP 8,4757215 / GBP 10,324183
Исторический макс.февр. 13, 2021 (4 лет назад)
GBP 314,94
96.81%
Исторический мин.дек. 9, 2023 (1 лет назад)
GBP 1,03
876.56%

Data provided by Coingecko API

Конвертер TORN GBP

Tornado Cash
Tornado CashTORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tornado Cash в реальном времени (TORN к GBP)

    TORNGBP от TradingView

    Tornado Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tornado Cash (GBP)

    Дата
    05.09.2025
    GBP 9,677019
    GBP 0
    GBP 10,247049
    GBP 9,677019
    04.09.2025
    GBP 10,199037
    GBP 9,677019
    GBP 10,199037
    GBP 9,656969
    03.09.2025
    GBP 9,999112
    GBP 10,199037
    GBP 10,324183
    GBP 9,587495
    02.09.2025
    GBP 8,586821
    GBP 9,999112
    GBP 9,935101
    GBP 8,586821
    01.09.2025
    GBP 8,618966
    GBP 8,586821
    GBP 8,981709
    GBP 8,475722
    31.08.2025
    GBP 8,617839
    GBP 8,618966
    GBP 8,985378
    GBP 8,617839
    30.08.2025
    GBP 8,57497
    GBP 8,617839
    GBP 8,758764
    GBP 8,57497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 18 minutes undefined 40 seconds

    Explore Our Other Products for TORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 780
    0.02%
    КапитализацияGBP 2,21T
    ОбъёмGBP 25,89B
    2
    GBP 4 282,42
    0.05%
    КапитализацияGBP 516,71B
    ОбъёмGBP 16,55B
    4
    GBP 2,81
    0.13%
    КапитализацияGBP 167,82B
    ОбъёмGBP 3,05B
    5
    GBP 860,98
    1.45%
    КапитализацияGBP 119,81B
    ОбъёмGBP 980,01M
    6
    GBP 202,02
    0.57%
    КапитализацияGBP 109,35B
    ОбъёмGBP 3,69B
    9
    GBP 0,215676
    0.51%
    КапитализацияGBP 32,5B
    ОбъёмGBP 1,15B

    Data provided by Coingecko API

    Больше криптовалют

    775
    GBP 0,0003898
    5.85%
    КапитализацияGBP 39,06M
    ОбъёмGBP 2,24M
    776
    GBP 0,238566
    0.54%
    КапитализацияGBP 39,06M
    ОбъёмGBP 9,7M
    777
    GBP 0,179445
    0.18%
    КапитализацияGBP 38,98M
    ОбъёмGBP 4,32M
    779
    GBP 0,070048
    0.99%
    КапитализацияGBP 38,95M
    ОбъёмGBP 3,38M
    780
    GBP 0,399508
    2.13%
    КапитализацияGBP 38,84M
    ОбъёмGBP 9,73M

    Data provided by Coingecko API