Tornado Cash (TORN) Canlı Fiyat

Tornado Cash logo
TORNTornado Cash
BRL 63,61+ 1.48%
Piyasa değeri
BRL 242,59M
1.60%
Hacim (24s)
BRL 13.763.736
2.54%
Dolaşımdaki miktar
3.810.551 TORN
Yayın tarihi
-

Data provided by Coingecko API

TORN Fiyat İstatistikleri

Fiyat / Tornado Cash Fiyatı Bugün

Tornado Cash Fiyatı
BRL 63,61

Fiyat Değişimi

BRL 0,925378
1.48%
24s Düşük / 24s Yüksek
BRL 62,21 / BRL 65,97

Alım Satım Hacmi

BRL 13.763.736
2.54%
Hacim / Piyasa Değeri
0,056735574
Piyasa hakimiyeti
0,0011208327%
Piyasa sıralaması
#834

Tornado Cash Arzı

Daloşımdaki Arz
3.810.550,884 TORN
Toplam Arz
9.999.997,247 TORN
Maks Arz
10.000.000 TORN

Tornado Cash piyasa değeri

Piyasa Değeri
BRL 242.594.460
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 636.638.640
0.53%

Dünkü Tornado Cash Fiyatı

Dünkü Düşük / Yüksek
BRL 63,291084 / BRL 63,36149
Dünkü Açılış / Kapanış
BRL 63,291084 / BRL 63,36149
Dünkü Değişim
0.45%
Dünkü Hacim
BRL 13.881.799

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 11,468397 / BRL 12,150827
30g Düşük/30g Yüksek
BRL 62,343905 / BRL 65,862341
90g Düşük/90g Yüksek
BRL 62,343905 / BRL 65,862341
52 Hafta Düşük / 52 Hafta Yüksek
BRL 62,130042 / BRL 65,862341
Tüm Zamanlar YüksekŞub 13, 2021 (4 yıl önce)
BRL 2.342,23
97.30%
Tüm Zamanlar DüşükAra 9, 2023 (1 yıl önce)
BRL 6,37
893.33%

Data provided by Coingecko API

TORN'den BRL'ye Dönüştürücü

Tornado Cash
Tornado CashTORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tornado Cash Fiyat Tablosu (TORN'den BRL'ye)

    TORNBRL TradingView tarafından

    Tornado Cash Borsaları

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 63,241716
    BRL 0
    BRL 65,862341
    BRL 62,343905
    31.08.2025
    BRL 63,210414
    BRL 63,241716
    BRL 64,827679
    BRL 63,210414
    30.08.2025
    BRL 62,898272
    BRL 63,210414
    BRL 64,246415
    BRL 62,898272
    29.08.2025
    BRL 63,773279
    BRL 62,898272
    BRL 64,147166
    BRL 62,544907
    28.08.2025
    BRL 62,130042
    BRL 63,773279
    BRL 64,470845
    BRL 62,130042
    27.08.2025
    BRL 65,141835
    BRL 62,130042
    BRL 65,360788
    BRL 62,2963
    26.08.2025
    BRL 63,116009
    BRL 65,141835
    BRL 64,777187
    BRL 62,275819

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 23 dakika ve 59 saniye

    Explore Our Other Products for TORN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.208
    0.88%
    Piyasa değeriBRL 2,17T
    HacimBRL 42,13B
    2
    BRL 4.310,17
    2.30%
    Piyasa değeriBRL 519,9B
    HacimBRL 30,9B
    4
    BRL 2,75
    0.48%
    Piyasa değeriBRL 163,97B
    HacimBRL 7,73B
    5
    BRL 848,18
    1.81%
    Piyasa değeriBRL 118,03B
    HacimBRL 1,64B
    6
    BRL 198,17
    1.81%
    Piyasa değeriBRL 107,1B
    HacimBRL 7,19B
    10
    BRL 0,21
    1.35%
    Piyasa değeriBRL 31,7B
    HacimBRL 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    831
    BRL 0,49
    5.39%
    Piyasa değeriBRL 244,56M
    HacimBRL 82,34M
    Piyasa değeriBRL 244,52M
    HacimBRL 180.679
    833
    BRL 1,72
    0.58%
    Piyasa değeriBRL 243,04M
    HacimBRL 1,64M
    835
    BRL 8,13
    9.34%
    Piyasa değeriBRL 242,12M
    HacimBRL 40,19M
    836
    BRL 343,82
    6.17%
    Piyasa değeriBRL 241,87M
    HacimBRL 535.389

    Data provided by Coingecko API