Tornado Cash (TORN) Live Price

Tornado Cash logo
TORNTornado Cash
JPY 1,804.15 -1.19%
Market Cap
JPY 6.89B
0.92%
Volume (24)
JPY 224,645,540
1.85%
Circulating Supply
3,810,551 TORN
Issue Date
-

Data provided by Coingecko API

TORN price Statistics

Tornado Cash Price Today

Tornado Cash Price
JPY 1,804.15

Price Change

JPY -21.737776
1.19%
24h Low / 24h High
JPY 1,720.79 / JPY 1,858.41

Trading Volume

JPY 224,645,540
1.85%
Volume / Market Cap
0.032590802
Market Dominance
0.0012156775%
Market Rank
#823

Tornado Cash Supply

Circulating Supply
3,810,550.884 TORN
Total Supply
9,999,997.527 TORN
Max Supply
10,000,000 TORN

Tornado Cash Market Cap

Market Cap
JPY 6,892,912,300
0.92%

Fully Diluted
Market Cap

JPY 18,089,013,000
3.75%

Tornado Cash Price Yesterday

Yesterday's Low / High
JPY 1,742.5394 / JPY 1,744.4484
Yesterday's Open / Close
JPY 1,744.4484 / JPY 1,742.5394
Yesterday's Change
3.48%
Yesterday's Volume
JPY 227,875,560

Tornado Cash Price History

7d Low / 7d High
JPY 10.288515 / JPY 12.368922
30d Low / 30d High
JPY 1,669.0928 / JPY 1,823.8445
90d Low / 90d High
JPY 1,520.0824 / JPY 1,823.8445
52 Week Low / 52 Week High
JPY 1,520.0824 / JPY 1,823.8445
All Time HighFeb 13, 2021 (4 years ago)
JPY 45,778
96.05%
All Time LowDec 9, 2023 (1 years ago)
JPY 187.19
866.59%

Data provided by Coingecko API

TORN to JPY converter

Tornado Cash
Tornado CashTORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tornado Cash Price Chart (TORN to JPY)

TORNJPY by TradingView

Tornado Cash Exchanges

Instant crypto to crypto exchange coming soon!

Tornado Cash Historical Price Data (JPY)

Date
7/28/2025
JPY 1,690.601004
JPY 0
JPY 1,823.844538
JPY 1,683.979311
7/27/2025
JPY 1,657.215031
JPY 1,690.601004
JPY 1,738.651533
JPY 1,657.215031
7/26/2025
JPY 1,573.025963
JPY 1,657.215031
JPY 1,689.932513
JPY 1,573.025963
7/25/2025
JPY 1,639.562763
JPY 1,573.025963
JPY 1,639.562763
JPY 1,520.082384
7/24/2025
JPY 1,614.695227
JPY 1,639.562763
JPY 1,636.838806
JPY 1,566.391357
7/23/2025
JPY 1,651.155867
JPY 1,614.695227
JPY 1,651.537082
JPY 1,601.667844
7/22/2025
JPY 1,629.678933
JPY 1,651.155867
JPY 1,649.269665
JPY 1,550.976943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,827
0.16%
Market CapJPY 2.36T
VolumeJPY 44.16B
2
JPY 3,838.63
1.15%
Market CapJPY 463.57B
VolumeJPY 34.82B
3
JPY 3.16
3.62%
Market CapJPY 187.12B
VolumeJPY 6.33B
5
JPY 829.4
2.29%
Market CapJPY 115.62B
VolumeJPY 2.72B
6
JPY 185.22
3.96%
Market CapJPY 99.72B
VolumeJPY 10.53B
8
JPY 0.230116
5.38%
Market CapJPY 34.59B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

821
JPY 15.1
4.04%
Market CapJPY 6.94B
VolumeJPY 628.4M
824
JPY 27.71
5.75%
Market CapJPY 6.93B
VolumeJPY 615.28M
826
JPY 30.1
5.02%
Market CapJPY 6.92B
VolumeJPY 3.04B
828
Market CapJPY 6.88B
VolumeJPY 68,588
827
JPY 0.252001
0.58%
Market CapJPY 6.89B
VolumeJPY 21.85M

Data provided by Coingecko API