Tornado Cash (TORN) Canlı Fiyat

Tornado Cash logo
TORNTornado Cash
JPY 1.714,58 -2.01%
Piyasa değeri
JPY 6,52B
2.20%
Hacim (24s)
JPY 333.753.800
0.90%
Dolaşımdaki miktar
3.810.551 TORN
Yayın tarihi
-

Data provided by Coingecko API

TORN Fiyat İstatistikleri

Fiyat / Tornado Cash Fiyatı Bugün

Tornado Cash Fiyatı
JPY 1.714,58

Fiyat Değişimi

JPY -35,239164
2.01%
24s Düşük / 24s Yüksek
JPY 1.683,15 / JPY 1.769,06

Alım Satım Hacmi

JPY 333.753.800
0.90%
Hacim / Piyasa Değeri
0,051180847
Piyasa hakimiyeti
0,0011111886%
Piyasa sıralaması
#844

Tornado Cash Arzı

Daloşımdaki Arz
3.810.550,884 TORN
Toplam Arz
9.999.997,247 TORN
Maks Arz
10.000.000 TORN

Tornado Cash piyasa değeri

Piyasa Değeri
JPY 6.521.068.200
2.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.113.186.000
1.01%

Dünkü Tornado Cash Fiyatı

Dünkü Düşük / Yüksek
JPY 1.726,5297 / JPY 1.731,0657
Dünkü Açılış / Kapanış
JPY 1.726,5297 / JPY 1.731,0657
Dünkü Değişim
0.82%
Dünkü Hacim
JPY 253.869.750

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 11,468397 / JPY 12,313262
30g Düşük/30g Yüksek
JPY 1.711,1874 / JPY 1.754,9688
90g Düşük/90g Yüksek
JPY 1.692,7721 / JPY 1.754,9688
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.689,7365 / JPY 1.817,1204
Tüm Zamanlar YüksekŞub 13, 2021 (4 yıl önce)
JPY 45.778
96.26%
Tüm Zamanlar DüşükAra 9, 2023 (1 yıl önce)
JPY 187,19
814.15%

Data provided by Coingecko API

TORN'den JPY'ye Dönüştürücü

Tornado Cash
Tornado CashTORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tornado Cash Fiyat Tablosu (TORN'den JPY'ye)

    TORNJPY TradingView tarafından

    Tornado Cash Borsaları

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 1.711,187395
    JPY 0
    JPY 1.754,968843
    JPY 1.711,187395
    30.08.2025
    JPY 1.702,968109
    JPY 1.711,187395
    JPY 1.739,469038
    JPY 1.702,968109
    29.08.2025
    JPY 1.729,446054
    JPY 1.702,968109
    JPY 1.738,604085
    JPY 1.694,985156
    28.08.2025
    JPY 1.689,736451
    JPY 1.729,446054
    JPY 1.751,677591
    JPY 1.689,736451
    27.08.2025
    JPY 1.768,78838
    JPY 1.689,736451
    JPY 1.778,766849
    JPY 1.694,945543
    26.08.2025
    JPY 1.724,869202
    JPY 1.768,78838
    JPY 1.758,209299
    JPY 1.695,88318
    25.08.2025
    JPY 1.794,448261
    JPY 1.724,869202
    JPY 1.817,120428
    JPY 1.725,90323

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 55 saniye

    Explore Our Other Products for TORN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.621
    0.12%
    Piyasa değeriJPY 2,16T
    HacimJPY 36,22B
    2
    JPY 4.393,51
    1.70%
    Piyasa değeriJPY 530,78B
    HacimJPY 26,41B
    4
    JPY 2,78
    1.62%
    Piyasa değeriJPY 165,5B
    HacimJPY 6,44B
    5
    JPY 853,69
    0.72%
    Piyasa değeriJPY 118,86B
    HacimJPY 1,3B
    6
    JPY 199,05
    2.20%
    Piyasa değeriJPY 107,65B
    HacimJPY 6,63B
    9
    JPY 0,215982
    0.88%
    Piyasa değeriJPY 32,61B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 6,57B
    HacimJPY 1,99M
    842
    JPY 685.692
    1.57%
    Piyasa değeriJPY 6,55B
    HacimJPY 3,51M
    Piyasa değeriJPY 6,53B
    HacimJPY 16M
    845
    JPY 7,95
    1.18%
    Piyasa değeriJPY 6,52B
    HacimJPY 1,1B
    Piyasa değeriJPY 6,52B
    HacimJPY 352,57M

    Data provided by Coingecko API