Цена Tottenham Hotspur FC Fan Token (SPURS) Текущая стоимость

Tottenham Hotspur FC Fan Token logo
SPURSTottenham Hotspur FC Fan Token
RUB 35,08+ 1.07%
Рыночная капитализация
RUB 340,63M
1.30%
Объём (сутки)
RUB 57 327 465
1.86%
В обращении
9 709 817 SPURS
Дата эмиссии
-

Data provided by Coingecko API

SPURS Статистика цены

Tottenham Hotspur FC Fan Token Цена сегодня

Tottenham Hotspur FC Fan Token Цена
RUB 35,08

Изменение цены

RUB 0,370933
1.07%
24ч. мин. / 24ч. макс.
RUB 34,26 / RUB 35,38

Объем

RUB 57 327 465
1.86%
Объем / Рыночная капитализация
0,16830062
Доминирование
0,00010640378%
Рейтинг
#2468

Tottenham Hotspur FC Fan Token Предложение

В обращении
9 709 817 SPURS
Общее предложение
40 000 000 SPURS
Максимальное предложение
40 000 000 SPURS

Tottenham Hotspur FC Fan Token Рыночная капитализация

Рыночная капитализация
RUB 340 625 390
1.30%

Разбавленная рыночная капитализация

RUB 1 403 220 600
2.28%

Tottenham Hotspur FC Fan Token Цена вчера

Вчерашняя мин. / макс цена
RUB 34,26498 / RUB 34,333377
Вчерашняя цена открытия / закрытия
RUB 34,333377 / RUB 34,26498
Вчерашнее изменение цены
2.28%
Вчерашний объем
RUB 60 290 092

Tottenham Hotspur FC Fan Token История цены

Мин. / макс цена за 7 дней
RUB 0,42528579 / RUB 0,52935126
Мин. / максцена за 30 дней
RUB 34,26498 / RUB 35,474403
Мин. / макс цена за 90 дней
RUB 34,26498 / RUB 42,290301
Мин. / макс цена за 52 недели
RUB 34,26498 / RUB 42,290301
Исторический макс.дек. 20, 2023 (1 лет назад)
RUB 760,36
95.39%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 31,86
9.99%

Data provided by Coingecko API

Конвертер SPURS RUB

Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURS Safely with 3Commas

Use a proven backtested strategy for SPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tottenham Hotspur FC Fan Token в реальном времени (SPURS к RUB)

    SPURSRUB от TradingView

    Tottenham Hotspur FC Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tottenham Hotspur FC Fan Token (RUB)

    Дата
    01.09.2025
    RUB 34,768995
    RUB 0
    RUB 35,474403
    RUB 34,26498
    31.08.2025
    RUB 36,111501
    RUB 34,768995
    RUB 36,563408
    RUB 34,723891
    30.08.2025
    RUB 35,321235
    RUB 36,111501
    RUB 42,290301
    RUB 35,258982
    29.08.2025
    RUB 36,00519
    RUB 35,321235
    RUB 36,00519
    RUB 35,187285
    28.08.2025
    RUB 35,839607
    RUB 36,00519
    RUB 36,149811
    RUB 35,546754
    27.08.2025
    RUB 35,989108
    RUB 35,839607
    RUB 36,426964
    RUB 35,538207
    26.08.2025
    RUB 36,307902
    RUB 35,989108
    RUB 36,561811
    RUB 35,827206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 28 minutes undefined 21 seconds

    Explore Our Other Products for SPURS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 179
    2.33%
    КапитализацияRUB 2,19T
    ОбъёмRUB 42,77B
    2
    RUB 4 384
    0.12%
    КапитализацияRUB 528,58B
    ОбъёмRUB 30,82B
    4
    RUB 2,8
    3.12%
    КапитализацияRUB 166,71B
    ОбъёмRUB 7,19B
    5
    RUB 852,5
    0.07%
    КапитализацияRUB 118,62B
    ОбъёмRUB 1,53B
    6
    RUB 202,77
    2.48%
    КапитализацияRUB 109,67B
    ОбъёмRUB 6,9B
    9
    RUB 0,213829
    2.13%
    КапитализацияRUB 32,22B
    ОбъёмRUB 2,5B

    Data provided by Coingecko API

    Больше криптовалют

    2466
    RUB 0,00317232
    1.32%
    КапитализацияRUB 341,32M
    ОбъёмRUB 18,47M
    2467
    RUB 0,188607
    0.13%
    КапитализацияRUB 341,16M
    ОбъёмRUB 22,1M
    2470
    КапитализацияRUB 341,1M
    ОбъёмRUB 5,7M
    2469
    RUB 0,892282
    0.01%
    КапитализацияRUB 340,13M
    ОбъёмRUB 17,45M
    2471
    RUB 94,26
    0.14%
    КапитализацияRUB 339,14M
    ОбъёмRUB 596,63M

    Data provided by Coingecko API