Tottenham Hotspur FC Fan Token (SPURS) Live Price

Tottenham Hotspur FC Fan Token logo
SPURSTottenham Hotspur FC Fan Token
RUB 143.6+ 1.53%
Market Cap
RUB 897.53M
1.38%
Volume (24)
RUB 59,501,948
23.35%
Circulating Supply
6,260,833 SPURS
Issue Date
-

Data provided by Coingecko API

SPURS price Statistics

Tottenham Hotspur FC Fan Token Price Today

Tottenham Hotspur FC Fan Token Price
RUB 143.6

Price Change

RUB 2.17
1.53%
24h Low / 24h High
RUB 140.25 / RUB 143.76

Trading Volume

RUB 59,501,948
23.35%
Volume / Market Cap
0.066295532
Market Dominance
0.00022704875%
Market Rank
#2012

Tottenham Hotspur FC Fan Token Supply

Circulating Supply
6,260,833 SPURS
Total Supply
40,000,000 SPURS
Max Supply
40,000,000 SPURS

Tottenham Hotspur FC Fan Token Market Cap

Market Cap
RUB 897,525,760
1.38%

Fully Diluted
Market Cap

RUB 5,734,225,900
1.39%

Tottenham Hotspur FC Fan Token Price Yesterday

Yesterday's Low / High
RUB 141.35616 / RUB 141.43652
Yesterday's Open / Close
RUB 141.43652 / RUB 141.35616
Yesterday's Change
1.56%
Yesterday's Volume
RUB 65,014,536

Tottenham Hotspur FC Fan Token Price History

7d Low / 7d High
RUB 1.2393467 / RUB 1.3075597
30d Low / 30d High
RUB 139.49165 / RUB 143.57491
90d Low / 90d High
RUB 133.4312 / RUB 145.3756
52 Week Low / 52 Week High
RUB 128.65576 / RUB 145.3756
All Time HighDec 20, 2023 (1 years ago)
RUB 760.36
81.11%
All Time LowDec 27, 2024 (7 days ago)
RUB 127.61
12.54%

Data provided by Coingecko API

SPURS to RUB converter

Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tottenham Hotspur FC Fan Token Price Chart (SPURS to RUB)

SPURSRUB by TradingView

Tottenham Hotspur FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Tottenham Hotspur FC Fan Token Historical Price Data (RUB)

Date
1/2/2025
RUB 141.852258
RUB 0
RUB 143.574906
RUB 139.491653
1/1/2025
RUB 142.294108
RUB 141.852258
RUB 143.06188
RUB 140.971083
12/31/2024
RUB 139.969595
RUB 142.294108
RUB 145.349177
RUB 136.270258
12/30/2024
RUB 136.621066
RUB 139.969595
RUB 145.375597
RUB 133.431197
12/29/2024
RUB 136.731805
RUB 136.621066
RUB 137.672602
RUB 135.686394
12/28/2024
RUB 136.816538
RUB 136.731805
RUB 137.110483
RUB 134.748503
12/27/2024
RUB 130.289847
RUB 136.816538
RUB 140.345226
RUB 128.655762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,273
1.46%
Market CapRUB 1.95T
VolumeRUB 32.87B
2
RUB 3,615.27
5.12%
Market CapRUB 435.38B
VolumeRUB 22.33B
3
RUB 2.46
2.38%
Market CapRUB 141.23B
VolumeRUB 5.8B
5
RUB 216.94
5.11%
Market CapRUB 104.71B
VolumeRUB 4.92B
6
RUB 713.63
1.22%
Market CapRUB 104.08B
VolumeRUB 925.2M
7
RUB 0.383822
13.46%
Market CapRUB 56.64B
VolumeRUB 5.32B

Data provided by Coingecko API

More Cryptocurrencies

2009
RUB 1.56
3.59%
Market CapRUB 902.86M
VolumeRUB 17.33M
2013
RUB 0.01361071
14.68%
Market CapRUB 899.39M
VolumeRUB 946,178
2014
RUB 0.898803
5.01%
Market CapRUB 898.82M
VolumeRUB 216.89M
2016
RUB 6.65
19.54%
Market CapRUB 894.55M
VolumeRUB 96,986
2018
RUB 0.01065129
5.36%
Market CapRUB 892.23M
VolumeRUB 19.98M

Data provided by Coingecko API