Tottenham Hotspur FC Fan Token (SPURS) Live Price

Tottenham Hotspur FC Fan Token logo
SPURSTottenham Hotspur FC Fan Token
RUB 83.33 -3.12%
Market Cap
RUB 538.94M
3.64%
Volume (24)
RUB 45,120,442
62.97%
Circulating Supply
6,484,369 SPURS
Issue Date
-

Data provided by Coingecko API

SPURS price Statistics

Tottenham Hotspur FC Fan Token Price Today

Tottenham Hotspur FC Fan Token Price
RUB 83.33

Price Change

RUB -2.6845181
3.12%
24h Low / 24h High
RUB 82.84 / RUB 89.57

Trading Volume

RUB 45,120,442
62.97%
Volume / Market Cap
0.083721397
Market Dominance
0.00014986578%
Market Rank
#2013

Tottenham Hotspur FC Fan Token Supply

Circulating Supply
6,484,369 SPURS
Total Supply
40,000,000 SPURS
Max Supply
40,000,000 SPURS

Tottenham Hotspur FC Fan Token Market Cap

Market Cap
RUB 538,935,610
3.64%

Fully Diluted
Market Cap

RUB 3,324,521,500
3.02%

Tottenham Hotspur FC Fan Token Price Yesterday

Yesterday's Low / High
RUB 84.333651 / RUB 87.075675
Yesterday's Open / Close
RUB 87.075675 / RUB 84.333651
Yesterday's Change
2.77%
Yesterday's Volume
RUB 85,498,063

Tottenham Hotspur FC Fan Token Price History

7d Low / 7d High
RUB 0.7574189 / RUB 1.0844214
30d Low / 30d High
RUB 84.333651 / RUB 93.925517
90d Low / 90d High
RUB 75.724467 / RUB 104.78774
52 Week Low / 52 Week High
RUB 75.724467 / RUB 106.69108
All Time HighDec 20, 2023 (1 years ago)
RUB 760.36
89.05%
All Time LowFeb 3, 2025 (3 days ago)
RUB 75.69
10.00%

Data provided by Coingecko API

SPURS to RUB converter

Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tottenham Hotspur FC Fan Token Price Chart (SPURS to RUB)

SPURSRUB by TradingView

Tottenham Hotspur FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Tottenham Hotspur FC Fan Token Historical Price Data (RUB)

Date
2/5/2025
RUB 93.925517
RUB 0
RUB 93.925517
RUB 84.333651
2/4/2025
RUB 87.769562
RUB 93.925517
RUB 89.227318
RUB 83.74328
2/3/2025
RUB 86.917367
RUB 87.769562
RUB 87.850835
RUB 75.724467
2/2/2025
RUB 97.281789
RUB 86.917367
RUB 104.787743
RUB 86.209718
2/1/2025
RUB 100.534866
RUB 97.281789
RUB 101.426752
RUB 97.279291
1/31/2025
RUB 100.916895
RUB 100.534866
RUB 102.555647
RUB 100.069281
1/30/2025
RUB 100.125348
RUB 100.916895
RUB 106.69108
RUB 100.125348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,160
0.52%
Market CapRUB 1.95T
VolumeRUB 41.58B
2
RUB 2,831.57
2.15%
Market CapRUB 341.46B
VolumeRUB 29.82B
4
RUB 2.43
3.40%
Market CapRUB 140.21B
VolumeRUB 6.39B
5
RUB 201.37
1.65%
Market CapRUB 98.14B
VolumeRUB 4.38B
6
RUB 577.59
0.81%
Market CapRUB 84.27B
VolumeRUB 674.54M
8
RUB 0.262586
1.04%
Market CapRUB 38.86B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2009
RUB 1.93
9.81%
Market CapRUB 541.35M
VolumeRUB 7.81M
2010
RUB 149.44
2.88%
Market CapRUB 541.29M
VolumeRUB 1.71M
2012
RUB 2.21
16.51%
Market CapRUB 540M
VolumeRUB 4.79M
2011
RUB 0.539542
13.73%
Market CapRUB 539.17M
VolumeRUB 831.95M
2014
RUB 35.38
0.39%
Market CapRUB 548.22M
VolumeRUB 511,789

Data provided by Coingecko API