Цена Towns (TOWNS) Текущая стоимость

Towns logo
TOWNSTowns
0,019805 -1.41%
Рыночная капитализация
€41,8M
1.14%
Объём (сутки)
13 667 005
5.64%
В обращении
2 109 362 800 TOWNS
Дата эмиссии
-

Data provided by Coingecko API

TOWNS Статистика цены

Towns Цена сегодня

Towns Цена
€0,01980505

Изменение цены

€-0,0002837704
1.41%
24ч. мин. / 24ч. макс.
€0,01949028 / €0,02020689

Объем

€13 667 005
5.64%
Объем / Рыночная капитализация
0,32692303
Доминирование
0,0012410358%
Рейтинг
#808

Towns Предложение

В обращении
2 109 362 819 TOWNS
Общее предложение
10 128 333 333 TOWNS
Максимальное предложение
15 327 986 354 TOWNS

Towns Рыночная капитализация

Рыночная капитализация
€41 804 963
1.14%

Разбавленная рыночная капитализация

€200 731 050
0.05%

Towns Цена вчера

Вчерашняя мин. / макс цена
€0,019815515 / €0,019843382
Вчерашняя цена открытия / закрытия
€0,019843382 / €0,019815515
Вчерашнее изменение цены
0.12%
Вчерашний объем
€14 404 445

Towns История цены

Мин. / макс цена за 7 дней
€0,022187642 / €0,0261297
Мин. / максцена за 30 дней
€0,019424296 / €0,020119453
Мин. / макс цена за 90 дней
€0,019038883 / €0,021562177
Мин. / макс цена за 52 недели
€0,018995413 / €0,022356963
Исторический макс.авг. 5, 2025 (1 месяцев назад)
€0,060712
67.23%
Исторический мин.авг. 27, 2025 (9 дней назад)
€0,01865495
6.64%

Data provided by Coingecko API

Конвертер TOWNS EUR

Towns
TownsTOWNS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOWNS Safely with 3Commas

Use a proven backtested strategy for TOWNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Towns в реальном времени (TOWNS к EUR)

    TOWNSEUR от TradingView

    Towns обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Towns (EUR)

    Дата
    05.09.2025
    €0,019759
    €0
    €0,020119
    €0,019507
    04.09.2025
    €0,021186
    €0,019759
    €0,021562
    €0,019307
    03.09.2025
    €0,019853
    €0,021186
    €0,021167
    €0,019699
    02.09.2025
    €0,01929
    €0,019853
    €0,019969
    €0,019039
    01.09.2025
    €0,021101
    €0,01929
    €0,021101
    €0,018995
    31.08.2025
    €0,022173
    €0,021101
    €0,022223
    €0,021043
    30.08.2025
    €0,019751
    €0,022173
    €0,022357
    €0,019451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 32 minutes undefined 46 seconds

    Explore Our Other Products for TOWNS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 770
    0.35%
    Капитализация€2,21T
    Объём€55B
    2
    4 307,62
    0.05%
    Капитализация€520,32B
    Объём€37,08B
    4
    2,81
    0.27%
    Капитализация€167,77B
    Объём€6,28B
    5
    853,35
    0.90%
    Капитализация€118,8B
    Объём€995,22M
    6
    203,49
    0.29%
    Капитализация€110,25B
    Объём€7,38B
    9
    0,22
    1.38%
    Капитализация€32,78B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    805
    0,13
    1.16%
    Капитализация€42M
    Объём€386 224
    806
    0,04
    1.83%
    Капитализация€41,85M
    Объём€6,36M
    807
    3 612,38
    0.59%
    Капитализация€41,82M
    Объём€1 123
    810
    0,45
    2.12%
    Капитализация€41,57M
    Объём€188 717
    809
    0,52
    5.81%
    Капитализация€41,55M
    Объём€1,09M

    Data provided by Coingecko API