Towns (TOWNS) Canlı Fiyat

Towns logo
TOWNSTowns
0,019459 -4.41%
Piyasa değeri
€40,98M
4.57%
Hacim (24s)
24.207.525
1.22%
Dolaşımdaki miktar
2.109.362.800 TOWNS
Yayın tarihi
-

Data provided by Coingecko API

TOWNS Fiyat İstatistikleri

Fiyat / Towns Fiyatı Bugün

Towns Fiyatı
€0,01945922

Fiyat Değişimi

€-0,00089670879
4.41%
24s Düşük / 24s Yüksek
€0,01888123 / €0,02086806

Alım Satım Hacmi

€24.207.525
1.22%
Hacim / Piyasa Değeri
0,59069501
Piyasa hakimiyeti
0,0011968634%
Piyasa sıralaması
#809

Towns Arzı

Daloşımdaki Arz
2.109.362.819 TOWNS
Toplam Arz
10.128.333.333 TOWNS
Maks Arz
15.327.986.354 TOWNS

Towns piyasa değeri

Piyasa Değeri
€40.981.428
4.57%

Tamamen Seyreltilmiş
Piyasa değeri

€196.776.750
2.17%

Dünkü Towns Fiyatı

Dünkü Düşük / Yüksek
€0,018995413 / €0,019037617
Dünkü Açılış / Kapanış
€0,018995413 / €0,019037617
Dünkü Değişim
2.33%
Dünkü Hacim
€25.153.781

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,021727339 / €0,0261297
30g Düşük/30g Yüksek
€0,018995413 / €0,021804047
90g Düşük/90g Yüksek
€0,018995413 / €0,022356963
52 Hafta Düşük / 52 Hafta Yüksek
€0,01865531 / €0,022356963
Tüm Zamanlar YüksekAğu 5, 2025 (27 gün önce)
€0,060712
67.97%
Tüm Zamanlar DüşükAğu 27, 2025 (5 gün önce)
€0,01865495
4.24%

Data provided by Coingecko API

TOWNS'den EUR'ye Dönüştürücü

Towns
TownsTOWNS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOWNS Safely with 3Commas

Use a proven backtested strategy for TOWNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Towns Fiyat Tablosu (TOWNS'den EUR'ye)

    TOWNSEUR TradingView tarafından

    Towns Borsaları

    Instant crypto to crypto exchange coming soon!

    Towns Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,021101
    €0
    €0,021101
    €0,018995
    31.08.2025
    €0,022173
    €0,021101
    €0,022223
    €0,021043
    30.08.2025
    €0,019751
    €0,022173
    €0,022357
    €0,019451
    29.08.2025
    €0,020591
    €0,019751
    €0,020985
    €0,019192
    28.08.2025
    €0,018655
    €0,020591
    €0,021465
    €0,018655
    27.08.2025
    €0,019601
    €0,018655
    €0,019621
    €0,018752
    26.08.2025
    €0,019685
    €0,019601
    €0,020033
    €0,019354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 6 dakika ve 0 saniye

    Explore Our Other Products for TOWNS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.781
    2.12%
    Piyasa değeri€2,18T
    Hacim€42,33B
    2
    4.343,6
    0.67%
    Piyasa değeri€523,3B
    Hacim€30,57B
    4
    2,78
    1.47%
    Piyasa değeri€165,1B
    Hacim€7,53B
    5
    851,02
    0.70%
    Piyasa değeri€118,46B
    Hacim€1,6B
    6
    200,64
    1.30%
    Piyasa değeri€108,24B
    Hacim€7B
    10
    0,21
    0.89%
    Piyasa değeri€31,88B
    Hacim€2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    806
    0,01
    0.66%
    Piyasa değeri€41,15M
    Hacim€1,56M
    807
    Piyasa değeri€41,09M
    Hacim€543.907
    Piyasa değeri€41,02M
    Hacim€684
    810
    Piyasa değeri€40,8M
    Hacim€93.102
    811
    0,27
    0.03%
    Piyasa değeri€40,77M
    Hacim€1,53M

    Data provided by Coingecko API