Towns (TOWNS) Canlı Fiyat

Towns logo
TOWNSTowns
GBP 0,017196 -3.95%
Piyasa değeri
GBP 36,27M
3.70%
Hacim (24s)
GBP 21.680.186
1.24%
Dolaşımdaki miktar
2.109.362.800 TOWNS
Yayın tarihi
-

Data provided by Coingecko API

TOWNS Fiyat İstatistikleri

Fiyat / Towns Fiyatı Bugün

Towns Fiyatı
GBP 0,01719624

Fiyat Değişimi

GBP -0,00070709984
3.95%
24s Düşük / 24s Yüksek
GBP 0,01632409 / GBP 0,01790334

Alım Satım Hacmi

GBP 21.680.186
1.24%
Hacim / Piyasa Değeri
0,59768594
Piyasa hakimiyeti
0,0012277319%
Piyasa sıralaması
#810

Towns Arzı

Daloşımdaki Arz
2.109.362.819 TOWNS
Toplam Arz
10.128.333.333 TOWNS
Maks Arz
15.327.986.354 TOWNS

Towns piyasa değeri

Piyasa Değeri
GBP 36.273.542
3.70%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 174.171.330
4.60%

Dünkü Towns Fiyatı

Dünkü Düşük / Yüksek
GBP 0,016423798 / GBP 0,016457123
Dünkü Açılış / Kapanış
GBP 0,016423798 / GBP 0,016457123
Dünkü Değişim
4.60%
Dünkü Hacim
GBP 21.748.442

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,021727339 / GBP 0,0261297
30g Düşük/30g Yüksek
GBP 0,016423798 / GBP 0,018945491
90g Düşük/90g Yüksek
GBP 0,016423798 / GBP 0,01934818
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,016090442 / GBP 0,01934818
Tüm Zamanlar YüksekAğu 5, 2025 (27 gün önce)
GBP 0,052768
67.26%
Tüm Zamanlar DüşükAğu 27, 2025 (5 gün önce)
GBP 0,01608664
7.39%

Data provided by Coingecko API

TOWNS'den GBP'ye Dönüştürücü

Towns
TownsTOWNS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOWNS Safely with 3Commas

Use a proven backtested strategy for TOWNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Towns Fiyat Tablosu (TOWNS'den GBP'ye)

    TOWNSGBP TradingView tarafından

    Towns Borsaları

    Instant crypto to crypto exchange coming soon!

    Towns Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,018268
    GBP 0
    GBP 0,018268
    GBP 0,016424
    31.08.2025
    GBP 0,019189
    GBP 0,018268
    GBP 0,019232
    GBP 0,018422
    30.08.2025
    GBP 0,01709
    GBP 0,019189
    GBP 0,019348
    GBP 0,01683
    29.08.2025
    GBP 0,017803
    GBP 0,01709
    GBP 0,01813
    GBP 0,016621
    28.08.2025
    GBP 0,01609
    GBP 0,017803
    GBP 0,018506
    GBP 0,01609
    27.08.2025
    GBP 0,016925
    GBP 0,01609
    GBP 0,016948
    GBP 0,016161
    26.08.2025
    GBP 0,016994
    GBP 0,016925
    GBP 0,017313
    GBP 0,016722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 35 dakika ve 8 saniye

    Explore Our Other Products for TOWNS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.316
    1.12%
    Piyasa değeriGBP 2,2T
    HacimGBP 40,05B
    2
    GBP 4.387
    1.09%
    Piyasa değeriGBP 529,76B
    HacimGBP 27,71B
    4
    GBP 2,81
    0.09%
    Piyasa değeriGBP 167,14B
    HacimGBP 6,4B
    5
    GBP 848,98
    0.62%
    Piyasa değeriGBP 118,16B
    HacimGBP 1,42B
    6
    GBP 203,88
    1.45%
    Piyasa değeriGBP 110,29B
    HacimGBP 6,5B
    9
    GBP 0,213003
    2.30%
    Piyasa değeriGBP 32,11B
    HacimGBP 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    808
    GBP 0,03660251
    1.03%
    Piyasa değeriGBP 36,61M
    HacimGBP 5,97M
    807
    GBP 0,0003661
    5.14%
    Piyasa değeriGBP 36,61M
    HacimGBP 2,2M
    809
    Piyasa değeriGBP 36,01M
    HacimGBP 1
    811
    GBP 0,242515
    0.08%
    Piyasa değeriGBP 36,24M
    HacimGBP 1,09M
    Piyasa değeriGBP 36,22M
    HacimGBP 0

    Data provided by Coingecko API