TrenchBuddy (TRENCH) Live Price

TrenchBuddy logo
TRENCHTrenchBuddy
RUB 0.154459 -6.93%
Market Cap
RUB 148.16M
7.38%
Volume (24)
RUB 12,545,221
3.24%
Circulating Supply
963,929,840 TRENCH
Issue Date
-

Data provided by Coingecko API

TRENCH price Statistics

TrenchBuddy Price Today

TrenchBuddy Price
RUB 0.154459

Price Change

RUB -0.011494797
6.93%
24h Low / 24h High
RUB 0.141494 / RUB 0.183543

Trading Volume

RUB 12,545,221
3.24%
Volume / Market Cap
0.084675803
Market Dominance
0.000050145328%
Market Rank
#3098

TrenchBuddy Supply

Circulating Supply
963,929,843.121 TRENCH
Total Supply
999,129,279.346 TRENCH
Max Supply
1,000,000,000 TRENCH

TrenchBuddy Market Cap

Market Cap
RUB 148,155,910
7.38%

Fully Diluted
Market Cap

RUB 153,566,060
2.69%

TrenchBuddy Price Yesterday

Yesterday's Low / High
RUB 0.14593064 / RUB 0.15341087
Yesterday's Open / Close
RUB 0.14593064 / RUB 0.15341087
Yesterday's Change
3.20%
Yesterday's Volume
RUB 10,531,610

TrenchBuddy Price History

7d Low / 7d High
RUB 0.00085234709 / RUB 0.0019456967
30d Low / 30d High
RUB 0.11491738 / RUB 0.16656006
90d Low / 90d High
RUB 0.078032355 / RUB 0.16656006
52 Week Low / 52 Week High
RUB 0.078032355 / RUB 0.16656006
All Time HighJan 16, 2025 (1 months ago)
RUB 1.18
86.96%
All Time LowFeb 18, 2025 (2 days ago)
RUB 0.077826
97.33%

Data provided by Coingecko API

TRENCH to RUB converter

TrenchBuddy
TrenchBuddyTRENCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time TrenchBuddy Price Chart (TRENCH to RUB)

TRENCHRUB by TradingView

TrenchBuddy Exchanges

Instant crypto to crypto exchange coming soon!

TrenchBuddy Historical Price Data (RUB)

Date
2/20/2025
RUB 0.120078
RUB 0
RUB 0.16656
RUB 0.114917
2/19/2025
RUB 0.079599
RUB 0.120078
RUB 0.126869
RUB 0.079599
2/18/2025
RUB 0.090906
RUB 0.079599
RUB 0.094835
RUB 0.078032
2/17/2025
RUB 0.12186
RUB 0.090906
RUB 0.122664
RUB 0.08017
2/16/2025
RUB 0.117622
RUB 0.12186
RUB 0.12712
RUB 0.107056
2/15/2025
RUB 0.11933
RUB 0.117622
RUB 0.127334
RUB 0.106855
2/14/2025
RUB 0.13825
RUB 0.11933
RUB 0.152443
RUB 0.124265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,669
1.20%
Market CapRUB 1.96T
VolumeRUB 37.84B
2
RUB 2,749.95
0.93%
Market CapRUB 331.12B
VolumeRUB 22.99B
3
RUB 2.63
2.25%
Market CapRUB 152.04B
VolumeRUB 4B
5
RUB 660.76
1.53%
Market CapRUB 96.31B
VolumeRUB 906.95M
6
RUB 174.75
1.24%
Market CapRUB 85.33B
VolumeRUB 4.59B
8
RUB 0.25435
0.77%
Market CapRUB 37.62B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2998
RUB 0.152733
35.58%
Market CapRUB 166.65M
VolumeRUB 12.85M
3002
RUB 9.24
4.18%
Market CapRUB 166.64M
VolumeRUB 78,096
2997
RUB 0.072509
5.20%
Market CapRUB 166.14M
VolumeRUB 6,302
3000
RUB 0.02546854
0.22%
Market CapRUB 165.76M
VolumeRUB 33.07M
3009
RUB 0.40488
3.69%
Market CapRUB 165.57M
VolumeRUB 1.45M
3007
Market CapRUB 165.57M
VolumeRUB 15.66M
3010
RUB 7.88
1.44%
Market CapRUB 165.42M
VolumeRUB 3,433
3004
Market CapRUB 165.27M
VolumeRUB 369,602
3006
RUB 330.13
4.55%
Market CapRUB 165.13M
VolumeRUB 93,440
3005
Market CapRUB 165.09M
VolumeRUB 429,420
3017
RUB 0.25423
0.76%
Market CapRUB 164.78M
VolumeRUB 579,974
3014
RUB 0.01597631
3.68%
Market CapRUB 164.12M
VolumeRUB 667,407
3011
RUB 0.00527948
1.87%
Market CapRUB 163.83M
VolumeRUB 230,946
3013
RUB 0.193204
2.38%
Market CapRUB 163.74M
VolumeRUB 5.07M
3015
RUB 0.233245
0.69%
Market CapRUB 163.65M
VolumeRUB 73.58M
3016
RUB 0.165603
13.19%
Market CapRUB 163.62M
VolumeRUB 27.76M
3024
RUB 0.167208
1.97%
Market CapRUB 163.4M
VolumeRUB 358,000
3020
RUB 2.04
1.69%
Market CapRUB 163.28M
VolumeRUB 1.8M
3023
RUB 1.54
0.86%
Market CapRUB 163.16M
VolumeRUB 6.1M
3012
RUB 0.00056549
4.34%
Market CapRUB 163.05M
VolumeRUB 283.41M
3018
RUB 0.204242
8.20%
Market CapRUB 163.02M
VolumeRUB 3.19M
3019
RUB 4.01
9.82%
Market CapRUB 162.67M
VolumeRUB 24.26M
3021
RUB 8.23
7.55%
Market CapRUB 162.02M
VolumeRUB 10,807
3022
RUB 0.161657
7.73%
Market CapRUB 162.01M
VolumeRUB 103.49M
3025
RUB 0.00005631
7.64%
Market CapRUB 161.71M
VolumeRUB 338,709
3026
RUB 0.162254
7.11%
Market CapRUB 161.54M
VolumeRUB 12.83M
3028
RUB 0.107683
2.29%
Market CapRUB 161.33M
VolumeRUB 26,248
3031
RUB 0.03168876
0.00%
Market CapRUB 160.89M
VolumeRUB 2.7M
3035
Market CapRUB 160.89M
VolumeRUB 202,366
3029
RUB 5.86
4.07%
Market CapRUB 160.48M
VolumeRUB 6.07M
3027
RUB 0.04008036
4.51%
Market CapRUB 160.46M
VolumeRUB 9.62M
3030
RUB 0.170218
4.07%
Market CapRUB 160.22M
VolumeRUB 2.28M
3038
RUB 0.806757
5.25%
Market CapRUB 160.18M
VolumeRUB 4.22M
3036
RUB 0.859085
1.61%
Market CapRUB 159.98M
VolumeRUB 36,718
3032
RUB 2.97
1.45%
Market CapRUB 158.18M
VolumeRUB 1,822
Market CapRUB 159.54M
VolumeRUB 18.27M
3049
RUB 0.00037963
8.25%
Market CapRUB 159.25M
VolumeRUB 5.63M
3033
RUB 0.387052
2.00%
Market CapRUB 159.08M
VolumeRUB 87.48M
3047
RUB 0.00000038
10.04%
Market CapRUB 159M
VolumeRUB 2.01M
3039
RUB 0.26265
0.60%
Market CapRUB 158.75M
VolumeRUB 1.9M
3042
RUB 0.0219967
3.00%
Market CapRUB 158.69M
VolumeRUB 2.94M
3037
RUB 6.94
5.29%
Market CapRUB 158.64M
VolumeRUB 4.22M
3041
RUB 0.159382
12.49%
Market CapRUB 158.62M
VolumeRUB 2.4M
3060
RUB 0.158363
36.74%
Market CapRUB 158.36M
VolumeRUB 4.93M
3040
RUB 6.24
3.76%
Market CapRUB 158.09M
VolumeRUB 4.8M
3043
RUB 84.27
0.38%
Market CapRUB 157.81M
VolumeRUB 1.53M
3044
RUB 5.8
0.86%
Market CapRUB 157.52M
VolumeRUB 22.96M
3045
RUB 0.00015628
12.96%
Market CapRUB 157.51M
VolumeRUB 2.74M
3058
RUB 0.159573
3.89%
Market CapRUB 157.37M
VolumeRUB 1.23M
3046
RUB 0.159191
32.01%
Market CapRUB 157.36M
VolumeRUB 32.22M
3048
RUB 0.173145
2.07%
Market CapRUB 157.26M
VolumeRUB 55.17M
3061
RUB 1.57
20.35%
Market CapRUB 156.99M
VolumeRUB 2.16M
3051
RUB 10.45
1.45%
Market CapRUB 156.69M
VolumeRUB 205,070
3050
RUB 9.36
1.73%
Market CapRUB 154.61M
VolumeRUB 1,870
3052
RUB 0.256889
2.79%
Market CapRUB 156.32M
VolumeRUB 440,281
3056
RUB 0.208189
2.25%
Market CapRUB 156.29M
VolumeRUB 10.85M
3070
RUB 0.155981
24.15%
Market CapRUB 155.98M
VolumeRUB 1.66M
3053
RUB 0.78057
0.71%
Market CapRUB 155.91M
VolumeRUB 41.16M
3062
RUB 121.82
4.40%
Market CapRUB 155.75M
VolumeRUB 394,372
3057
RUB 0.157692
1.44%
Market CapRUB 155.67M
VolumeRUB 2.15M
3054
RUB 0.52043
7.93%
Market CapRUB 155.52M
VolumeRUB 38.47M
3055
RUB 0.01646361
3.02%
Market CapRUB 155.43M
VolumeRUB 11.93M
3073
RUB 0.161977
7.01%
Market CapRUB 154.94M
VolumeRUB 15.42M
3066
RUB 0.123924
0.68%
Market CapRUB 154.9M
VolumeRUB 2.71M
3059
RUB 0.00435353
5.18%
Market CapRUB 154.7M
VolumeRUB 5,019
3063
RUB 1,073.05
0%
Market CapRUB 158.17M
VolumeRUB 5
3080
RUB 0.77317
14.90%
Market CapRUB 154.15M
VolumeRUB 1.13M
3064
RUB 1.14
5.82%
Market CapRUB 154.03M
VolumeRUB 10.44M
3075
RUB 1,028,071
0.68%
Market CapRUB 154.02M
VolumeRUB 8,983
3065
RUB 0.15463
2.91%
Market CapRUB 153.83M
VolumeRUB 3.81M
3068
RUB 88.92
0.52%
Market CapRUB 153.62M
VolumeRUB 24.79M
3069
RUB 0.723231
0.47%
Market CapRUB 153.48M
VolumeRUB 34.72M
3067
RUB 0.537827
1.46%
Market CapRUB 153.24M
VolumeRUB 3,001
3082
RUB 0.153156
13.32%
Market CapRUB 153.13M
VolumeRUB 23.44M
3088
RUB 0.785028
2.70%
Market CapRUB 152.89M
VolumeRUB 12.06M
3071
RUB 3.14
2.52%
Market CapRUB 152.72M
VolumeRUB 4.71M
3085
RUB 0.371775
6.14%
Market CapRUB 152.64M
VolumeRUB 2.52M
3074
Market CapRUB 152.6M
VolumeRUB 483,257
3077
RUB 1.68
2.92%
Market CapRUB 152.42M
VolumeRUB 199,995
Market CapRUB 152.26M
VolumeRUB 8.25M
3079
Market CapRUB 152.15M
VolumeRUB 1.03M
3083
RUB 0.151714
35.90%
Market CapRUB 151.87M
VolumeRUB 145.77M
3084
RUB 0.152102
1.44%
Market CapRUB 151.72M
VolumeRUB 9,704
3072
RUB 2.03
0.62%
Market CapRUB 151.56M
VolumeRUB 12.76M
3087
RUB 13.94
6.14%
Market CapRUB 151.56M
VolumeRUB 7.59M
3081
Market CapRUB 151.33M
VolumeRUB 7.15M
3086
RUB 0.01591953
1.32%
Market CapRUB 151.24M
VolumeRUB 72,119
3089
RUB 0.293928
112.94%
Market CapRUB 150.79M
VolumeRUB 4.35M
3103
RUB 1.048
4.45%
Market CapRUB 150.13M
VolumeRUB 2.5M
3090
RUB 0.150276
11.81%
Market CapRUB 150.11M
VolumeRUB 238.2M
3092
RUB 0.149802
2.01%
Market CapRUB 149.75M
VolumeRUB 41.51M
Market CapRUB 149.67M
VolumeRUB 0
3093
RUB 0.02094629
1.33%
Market CapRUB 149.45M
VolumeRUB 265,490
3095
RUB 0.00000752
3.18%
Market CapRUB 149.34M
VolumeRUB 98,418
3097
RUB 1.49
1.93%
Market CapRUB 149.04M
VolumeRUB 16,310
3102
RUB 0.148789
3.31%
Market CapRUB 148.95M
VolumeRUB 18.4M
3096
RUB 0.175493
41.94%
Market CapRUB 148.93M
VolumeRUB 14.73M
3100
RUB 0.197499
13.05%
Market CapRUB 148.85M
VolumeRUB 13.37M
3099
RUB 0.15853
0.94%
Market CapRUB 148.86M
VolumeRUB 2.23M
2998
RUB 0.152733
35.58%
Market CapRUB 166.65M
VolumeRUB 12.85M
3002
RUB 9.24
4.18%
Market CapRUB 166.64M
VolumeRUB 78,096

Data provided by Coingecko API