TrenchBuddy (TRENCH) Canlı Fiyat

TrenchBuddy logo
TRENCHTrenchBuddy
RUB 0,027255 -8.69%
Piyasa değeri
RUB 26,23M
8.71%
Hacim (24s)
RUB 188.744
0.70%
Dolaşımdaki miktar
962.786.050 TRENCH
Yayın tarihi
-

Data provided by Coingecko API

TRENCH Fiyat İstatistikleri

Fiyat / TrenchBuddy Fiyatı Bugün

TrenchBuddy Fiyatı
RUB 0,02725549

Fiyat Değişimi

RUB -0,0025930422
8.69%
24s Düşük / 24s Yüksek
RUB 0,02677242 / RUB 0,03017405

Alım Satım Hacmi

RUB 188.744
0.70%
Hacim / Piyasa Değeri
0,0071946346
Piyasa hakimiyeti
0,0000082641627%
Piyasa sıralaması
#5738

TrenchBuddy Arzı

Daloşımdaki Arz
962.786.044,761 TRENCH
Toplam Arz
997.985.480,987 TRENCH
Maks Arz
1.000.000.000 TRENCH

TrenchBuddy piyasa değeri

Piyasa Değeri
RUB 26.233.994
8.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 27.193.108
0.47%

Dünkü TrenchBuddy Fiyatı

Dünkü Düşük / Yüksek
RUB 0,027025261 / RUB 0,027214955
Dünkü Açılış / Kapanış
RUB 0,027214955 / RUB 0,027025261
Dünkü Değişim
0.50%
Dünkü Hacim
RUB 285.919,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00026856162 / RUB 0,00037633288
30g Düşük/30g Yüksek
RUB 0,026962347 / RUB 0,030174048
90g Düşük/90g Yüksek
RUB 0,021644677 / RUB 0,030286554
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,021644677 / RUB 0,030286554
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
RUB 1,18
97.69%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
RUB 0,02141878
27.20%

Data provided by Coingecko API

TRENCH'den RUB'ye Dönüştürücü

TrenchBuddy
TrenchBuddyTRENCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCH Safely with 3Commas

Use a proven backtested strategy for TRENCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TrenchBuddy Fiyat Tablosu (TRENCH'den RUB'ye)

    TRENCHRUB TradingView tarafından

    TrenchBuddy Borsaları

    Instant crypto to crypto exchange coming soon!

    TrenchBuddy Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,029304
    RUB 0
    RUB 0,030174
    RUB 0,026962
    04.09.2025
    RUB 0,030231
    RUB 0,029304
    RUB 0,030287
    RUB 0,029057
    03.09.2025
    RUB 0,027132
    RUB 0,030231
    RUB 0,029838
    RUB 0,02694
    02.09.2025
    RUB 0,024363
    RUB 0,027132
    RUB 0,027942
    RUB 0,021645
    01.09.2025
    RUB 0,028035
    RUB 0,024363
    RUB 0,028504
    RUB 0,025693
    31.08.2025
    RUB 0,028851
    RUB 0,028035
    RUB 0,030071
    RUB 0,028251
    30.08.2025
    RUB 0,02833
    RUB 0,028851
    RUB 0,029453
    RUB 0,027948

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 57 saniye

    Explore Our Other Products for TRENCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.790
    1.74%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,21B
    2
    RUB 4.307,98
    1.99%
    Piyasa değeriRUB 519,96B
    HacimRUB 31,98B
    4
    RUB 2,82
    0.81%
    Piyasa değeriRUB 167,88B
    HacimRUB 5,55B
    5
    RUB 858,94
    1.25%
    Piyasa değeriRUB 119,55B
    HacimRUB 913,93M
    6
    RUB 203,06
    1.98%
    Piyasa değeriRUB 109,84B
    HacimRUB 6,51B
    9
    RUB 0,215592
    0.59%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5735
    RUB 0,02632081
    5.33%
    Piyasa değeriRUB 26,3M
    HacimRUB 26.303
    5736
    RUB 0,00037521
    11.04%
    Piyasa değeriRUB 26,24M
    HacimRUB 872.285
    5739
    RUB 7,03
    4.06%
    Piyasa değeriRUB 26,23M
    HacimRUB 1,46M
    5740
    RUB 0,02622296
    0.41%
    Piyasa değeriRUB 26,22M
    HacimRUB 4,1M

    Data provided by Coingecko API