Цена Trencher (TRENCHER) Текущая стоимость

Trencher logo
TRENCHERTrencher
GBP 0,002917+ 16.55%
Рыночная капитализация
GBP 2,92M
17.54%
Объём (сутки)
GBP 659 054
7.81%
В обращении
999 895 240 TRENCHER
Дата эмиссии
-

Data provided by Coingecko API

TRENCHER Статистика цены

Trencher Цена сегодня

Trencher Цена
GBP 0,00291719

Изменение цены

GBP 0,00041423
16.55%
24ч. мин. / 24ч. макс.
GBP 0,00244139 / GBP 0,00332038

Объем

GBP 659 054
7.81%
Объем / Рыночная капитализация
0,22573945
Доминирование
0,00010045641%
Рейтинг
#2558

Trencher Предложение

В обращении
999 895 238,97 TRENCHER
Общее предложение
999 895 238,97 TRENCHER
Максимальное предложение
999 895 238,97 TRENCHER

Trencher Рыночная капитализация

Рыночная капитализация
GBP 2 919 534
17.54%

Разбавленная рыночная капитализация

GBP 2 919 534
5.97%

Trencher Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0029839786 / GBP 0,0032264672
Вчерашняя цена открытия / закрытия
GBP 0,0029839786 / GBP 0,0032264672
Вчерашнее изменение цены
6.06%
Вчерашний объем
GBP 1 223 990

Trencher История цены

Мин. / макс цена за 7 дней
GBP 0,0028416335 / GBP 0,0043854205
Мин. / максцена за 30 дней
GBP 0,0022424999 / GBP 0,0032753785
Мин. / макс цена за 90 дней
GBP 0,0022424999 / GBP 0,0032753785
Мин. / макс цена за 52 недели
GBP 0,0021039398 / GBP 0,0032753785
Исторический макс.апр. 25, 2025 (4 месяцев назад)
GBP 0,00794119
63.30%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00094152
209.50%

Data provided by Coingecko API

Конвертер TRENCHER GBP

Trencher
TrencherTRENCHER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCHER Safely with 3Commas

Use a proven backtested strategy for TRENCHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trencher в реальном времени (TRENCHER к GBP)

    TRENCHERGBP от TradingView

    Trencher обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trencher (GBP)

    Дата
    02.09.2025
    GBP 0,002334
    GBP 0
    GBP 0,003275
    GBP 0,002334
    01.09.2025
    GBP 0,002384
    GBP 0,002334
    GBP 0,002512
    GBP 0,002242
    31.08.2025
    GBP 0,00232
    GBP 0,002384
    GBP 0,00271
    GBP 0,00232
    30.08.2025
    GBP 0,002422
    GBP 0,00232
    GBP 0,002525
    GBP 0,002293
    29.08.2025
    GBP 0,00267
    GBP 0,002422
    GBP 0,002857
    GBP 0,002104
    28.08.2025
    GBP 0,002751
    GBP 0,00267
    GBP 0,00292
    GBP 0,002619
    27.08.2025
    GBP 0,002804
    GBP 0,002751
    GBP 0,002962
    GBP 0,00272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 49 minutes undefined 17 seconds

    Explore Our Other Products for TRENCHER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 223
    1.86%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,21B
    2
    GBP 4 367,56
    1.73%
    КапитализацияGBP 527,05B
    ОбъёмGBP 30,85B
    3
    GBP 2,85
    2.62%
    КапитализацияGBP 169,58B
    ОбъёмGBP 6,72B
    5
    GBP 853,34
    1.26%
    КапитализацияGBP 118,72B
    ОбъёмGBP 924,53M
    6
    GBP 210,11
    5.52%
    КапитализацияGBP 113,68B
    ОбъёмGBP 9,1B
    9
    GBP 0,216123
    3.89%
    КапитализацияGBP 32,57B
    ОбъёмGBP 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    2555
    GBP 0,00292543
    5.62%
    КапитализацияGBP 2,93M
    ОбъёмGBP 3 436
    2556
    GBP 0,0061021
    1.17%
    КапитализацияGBP 2,92M
    ОбъёмGBP 47,88M
    2557
    GBP 0,00032006
    1.12%
    КапитализацияGBP 2,92M
    ОбъёмGBP 108 781
    2559
    GBP 0,0029255
    2.54%
    КапитализацияGBP 2,92M
    ОбъёмGBP 1 788
    2560
    GBP 0,00422496
    0.90%
    КапитализацияGBP 2,92M
    ОбъёмGBP 21 665

    Data provided by Coingecko API