Цена Trencher (TRENCHER) Текущая стоимость

Trencher logo
TRENCHERTrencher
BRL 0,017418 -3.34%
Рыночная капитализация
BRL 17,43M
3.23%
Объём (сутки)
BRL 5 710 568
3.88%
В обращении
999 895 240 TRENCHER
Дата эмиссии
-

Data provided by Coingecko API

TRENCHER Статистика цены

Trencher Цена сегодня

Trencher Цена
BRL 0,01741757

Изменение цены

BRL -0,0006011527
3.34%
24ч. мин. / 24ч. макс.
BRL 0,01635035 / BRL 0,01876699

Объем

BRL 5 710 568
3.88%
Объем / Рыночная капитализация
0,3276309
Доминирование
0,000080529379%
Рейтинг
#2784

Trencher Предложение

В обращении
999 895 238,97 TRENCHER
Общее предложение
999 895 238,97 TRENCHER
Максимальное предложение
999 895 238,97 TRENCHER

Trencher Рыночная капитализация

Рыночная капитализация
BRL 17 429 882
3.23%

Разбавленная рыночная капитализация

BRL 17 429 882
2.82%

Trencher Цена вчера

Вчерашняя мин. / макс цена
BRL 0,016821861 / BRL 0,017084781
Вчерашняя цена открытия / закрытия
BRL 0,016821861 / BRL 0,017084781
Вчерашнее изменение цены
2.74%
Вчерашний объем
BRL 6 009 295,9

Trencher История цены

Мин. / макс цена за 7 дней
BRL 0,0028416335 / BRL 0,0047928588
Мин. / максцена за 30 дней
BRL 0,015415009 / BRL 0,018523008
Мин. / макс цена за 90 дней
BRL 0,015415009 / BRL 0,021546419
Мин. / макс цена за 52 недели
BRL 0,015415009 / BRL 0,026840202
Исторический макс.апр. 25, 2025 (4 месяцев назад)
BRL 0,060025
70.98%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00695516
150.42%

Data provided by Coingecko API

Конвертер TRENCHER BRL

Trencher
TrencherTRENCHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCHER Safely with 3Commas

Use a proven backtested strategy for TRENCHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trencher в реальном времени (TRENCHER к BRL)

    TRENCHERBRL от TradingView

    Trencher обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trencher (BRL)

    Дата
    30.08.2025
    BRL 0,017767
    BRL 0
    BRL 0,018523
    BRL 0,016822
    29.08.2025
    BRL 0,019529
    BRL 0,017767
    BRL 0,020887
    BRL 0,015415
    28.08.2025
    BRL 0,02013
    BRL 0,019529
    BRL 0,021385
    BRL 0,019134
    27.08.2025
    BRL 0,02053
    BRL 0,02013
    BRL 0,021636
    BRL 0,019904
    26.08.2025
    BRL 0,019994
    BRL 0,02053
    BRL 0,022386
    BRL 0,019011
    25.08.2025
    BRL 0,023293
    BRL 0,019994
    BRL 0,024924
    BRL 0,019973
    24.08.2025
    BRL 0,026171
    BRL 0,023293
    BRL 0,02684
    BRL 0,02308

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 20 minutes undefined 23 seconds

    Explore Our Other Products for TRENCHER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 556
    0.24%
    КапитализацияBRL 2,16T
    ОбъёмBRL 23,19B
    2
    BRL 4 440,66
    1.11%
    КапитализацияBRL 536,45B
    ОбъёмBRL 18,74B
    3
    BRL 2,83
    0.10%
    КапитализацияBRL 168,29B
    ОбъёмBRL 3,29B
    5
    BRL 859,5
    0.13%
    КапитализацияBRL 119,65B
    ОбъёмBRL 718,51M
    6
    BRL 203,59
    0.94%
    КапитализацияBRL 110,19B
    ОбъёмBRL 5,5B
    9
    BRL 0,22
    0.57%
    КапитализацияBRL 32,85B
    ОбъёмBRL 990,58M

    Data provided by Coingecko API

    Больше криптовалют

    2780
    BRL 1,04
    0.70%
    КапитализацияBRL 17,46M
    ОбъёмBRL 376
    2781
    BRL 0,00017449
    0.64%
    КапитализацияBRL 17,46M
    ОбъёмBRL 71 390
    2782
    BRL 0,76
    0.71%
    КапитализацияBRL 17,43M
    ОбъёмBRL 1,98M
    2785
    BRL 5,39
    0.13%
    КапитализацияBRL 17,44M
    ОбъёмBRL 2,56M
    2786
    BRL 0,00431789
    0.25%
    КапитализацияBRL 17,38M
    ОбъёмBRL 273 710

    Data provided by Coingecko API