Trencher (TRENCHER) Canlı Fiyat

Trencher logo
TRENCHERTrencher
GBP 0,002865 -2.42%
Piyasa değeri
GBP 2,86M
1.80%
Hacim (24s)
GBP 1.421.097
0.97%
Dolaşımdaki miktar
999.895.240 TRENCHER
Yayın tarihi
-

Data provided by Coingecko API

TRENCHER Fiyat İstatistikleri

Fiyat / Trencher Fiyatı Bugün

Trencher Fiyatı
GBP 0,00286487

Fiyat Değişimi

GBP -0,000070949471
2.42%
24s Düşük / 24s Yüksek
GBP 0,00272404 / GBP 0,00296077

Alım Satım Hacmi

GBP 1.421.097
0.97%
Hacim / Piyasa Değeri
0,49632133
Piyasa hakimiyeti
0,000099506598%
Piyasa sıralaması
#2613

Trencher Arzı

Daloşımdaki Arz
999.895.238,97 TRENCHER
Toplam Arz
999.895.238,97 TRENCHER
Maks Arz
999.895.238,97 TRENCHER

Trencher piyasa değeri

Piyasa Değeri
GBP 2.863.260
1.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.863.260
1.99%

Dünkü Trencher Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0027802931 / GBP 0,002834996
Dünkü Açılış / Kapanış
GBP 0,0027802931 / GBP 0,002834996
Dünkü Değişim
2.04%
Dünkü Hacim
GBP 1.339.629,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0035130405 / GBP 0,0050846594
30g Düşük/30g Yüksek
GBP 0,0027201108 / GBP 0,0030565182
90g Düşük/90g Yüksek
GBP 0,0026111692 / GBP 0,003544228
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0026111692 / GBP 0,0037612548
Tüm Zamanlar YüksekNis 25, 2025 (4 ay önce)
GBP 0,00794119
64.02%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00094152
203.47%

Data provided by Coingecko API

TRENCHER'den GBP'ye Dönüştürücü

Trencher
TrencherTRENCHER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCHER Safely with 3Commas

Use a proven backtested strategy for TRENCHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trencher Fiyat Tablosu (TRENCHER'den GBP'ye)

    TRENCHERGBP TradingView tarafından

    Trencher Borsaları

    Instant crypto to crypto exchange coming soon!

    Trencher Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,002804
    GBP 0
    GBP 0,002962
    GBP 0,00272
    26.08.2025
    GBP 0,002747
    GBP 0,002804
    GBP 0,003057
    GBP 0,002611
    25.08.2025
    GBP 0,003179
    GBP 0,002747
    GBP 0,003404
    GBP 0,002743
    24.08.2025
    GBP 0,00357
    GBP 0,003179
    GBP 0,003661
    GBP 0,003149
    23.08.2025
    GBP 0,003565
    GBP 0,00357
    GBP 0,003733
    GBP 0,003389
    22.08.2025
    GBP 0,002991
    GBP 0,003565
    GBP 0,003761
    GBP 0,002914
    21.08.2025
    GBP 0,003415
    GBP 0,002991
    GBP 0,003437
    GBP 0,002791

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 45 dakika ve 53 saniye

    Explore Our Other Products for TRENCHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.948
    1.75%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,94B
    2
    GBP 4.591,21
    0.21%
    Piyasa değeriGBP 554,18B
    HacimGBP 32,9B
    3
    GBP 3
    0.39%
    Piyasa değeriGBP 178,41B
    HacimGBP 6,5B
    5
    GBP 866,49
    1.02%
    Piyasa değeriGBP 120,49B
    HacimGBP 1,47B
    6
    GBP 212,01
    3.84%
    Piyasa değeriGBP 114,56B
    HacimGBP 13,78B
    9
    GBP 0,222984
    1.05%
    Piyasa değeriGBP 33,6B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2609
    GBP 0,053208
    0%
    Piyasa değeriGBP 2,87M
    HacimGBP 3
    2610
    GBP 0,00283092
    42.38%
    Piyasa değeriGBP 2,86M
    HacimGBP 4,43M
    2611
    GBP 0,00216504
    0.99%
    Piyasa değeriGBP 2,86M
    HacimGBP 14.122
    2614
    GBP 0,01950846
    3.16%
    Piyasa değeriGBP 2,86M
    HacimGBP 73
    2615
    GBP 0,00415932
    0.05%
    Piyasa değeriGBP 2,85M
    HacimGBP 15.528

    Data provided by Coingecko API