Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
GBP 0.076054+ 0.92%
Market Cap
GBP 352,827
0.18%
Volume (24)
GBP 97,469
2.05%
Circulating Supply
4,677,338 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
GBP 0.076054

Price Change

GBP 0.00069233
0.92%
24h Low / 24h High
GBP 0.071406 / GBP 0.078311

Trading Volume

GBP 97,469
2.05%
Volume / Market Cap
0.27625153
Market Dominance
0.000012047548%
Market Rank
#5152

Trio (Ordinals) Supply

Circulating Supply
4,677,338.152 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
GBP 352,827
0.18%

Fully Diluted
Market Cap

GBP 1,584,100
1.31%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 0.076209201 / GBP 0.076657452
Yesterday's Open / Close
GBP 0.076657452 / GBP 0.076209201
Yesterday's Change
0.50%
Yesterday's Volume
GBP 108,287.96

Trio (Ordinals) Price History

7d Low / 7d High
GBP 0.096028425 / GBP 0.11700153
30d Low / 30d High
GBP 0.075463822 / GBP 0.085088086
90d Low / 90d High
GBP 0.075463822 / GBP 0.08808039
52 Week Low / 52 Week High
GBP 0.072845194 / GBP 0.08808039
All Time HighApr 16, 2024 (1 years ago)
GBP 7.66
99.01%
All Time LowSep 3, 2025 (1 days ago)
GBP 0.071296
6.07%

Data provided by Coingecko API

TRIO to GBP converter

Trio (Ordinals)
Trio (Ordinals)TRIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trio (Ordinals) Price Chart (TRIO to GBP)

    TRIOGBP by TradingView

    Trio (Ordinals) Exchanges

    Instant crypto to crypto exchange coming soon!

    Trio (Ordinals) Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.07699
    GBP 0
    GBP 0.085088
    GBP 0.075464
    9/2/2025
    GBP 0.079001
    GBP 0.07699
    GBP 0.08547
    GBP 0.076975
    9/1/2025
    GBP 0.082026
    GBP 0.079001
    GBP 0.082026
    GBP 0.076331
    8/31/2025
    GBP 0.080989
    GBP 0.082026
    GBP 0.08808
    GBP 0.075529
    8/30/2025
    GBP 0.07745
    GBP 0.080989
    GBP 0.079779
    GBP 0.074846
    8/29/2025
    GBP 0.072845
    GBP 0.07745
    GBP 0.082012
    GBP 0.072845
    8/28/2025
    GBP 0.076766
    GBP 0.072845
    GBP 0.085709
    GBP 0.076553

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 20 minutes and 7 seconds

    Explore Our Other Products for TRIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,875
    0.73%
    Market CapGBP 2.21T
    VolumeGBP 38.62B
    2
    GBP 4,321.76
    3.08%
    Market CapGBP 522.19B
    VolumeGBP 30.93B
    4
    GBP 2.81
    1.32%
    Market CapGBP 167.03B
    VolumeGBP 4.42B
    5
    GBP 846.64
    0.97%
    Market CapGBP 117.9B
    VolumeGBP 915.62M
    6
    GBP 203.49
    3.13%
    Market CapGBP 110.18B
    VolumeGBP 5.27B
    9
    GBP 0.213142
    3.41%
    Market CapGBP 32.17B
    VolumeGBP 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    5140
    GBP 0.00035542
    22.19%
    Market CapGBP 353,625
    VolumeGBP 56,683
    5151
    GBP 0.280049
    0.19%
    Market CapGBP 353,202
    VolumeGBP 80,047
    5153
    Market CapGBP 352,976
    VolumeGBP 1,512
    5147
    GBP 0.00203014
    1.15%
    Market CapGBP 352,270
    VolumeGBP 56
    5144
    GBP 0.00035216
    6.67%
    Market CapGBP 352,165
    VolumeGBP 2,354

    Data provided by Coingecko API