Trio (Ordinals) (TRIO) Canlı Fiyat

Trio (Ordinals) logo
TRIOTrio (Ordinals)
GBP 0,07649+ 1.87%
Piyasa değeri
GBP 358.448
2.06%
Hacim (24s)
GBP 100.608
1.62%
Dolaşımdaki miktar
4.677.338 TRIO
Yayın tarihi
-

Data provided by Coingecko API

TRIO Fiyat İstatistikleri

Fiyat / Trio (Ordinals) Fiyatı Bugün

Trio (Ordinals) Fiyatı
GBP 0,07649

Fiyat Değişimi

GBP 0,00140408
1.87%
24s Düşük / 24s Yüksek
GBP 0,071406 / GBP 0,078311

Alım Satım Hacmi

GBP 100.608
1.62%
Hacim / Piyasa Değeri
0,2806767
Piyasa hakimiyeti
0,000012239481%
Piyasa sıralaması
#5121

Trio (Ordinals) Arzı

Daloşımdaki Arz
4.677.338,152 TRIO
Toplam Arz
21.000.000 TRIO
Maks Arz
21.000.000 TRIO

Trio (Ordinals) piyasa değeri

Piyasa Değeri
GBP 358.448
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.609.335
0.69%

Dünkü Trio (Ordinals) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,075789058 / GBP 0,076424114
Dünkü Açılış / Kapanış
GBP 0,075789058 / GBP 0,076424114
Dünkü Değişim
0.50%
Dünkü Hacim
GBP 96.213,498

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,096028425 / GBP 0,11700153
30g Düşük/30g Yüksek
GBP 0,071513808 / GBP 0,078009097
90g Düşük/90g Yüksek
GBP 0,071513808 / GBP 0,085469755
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,071513808 / GBP 0,08808039
Tüm Zamanlar YüksekNis 16, 2024 (1 yıl önce)
GBP 7,66
99.00%
Tüm Zamanlar DüşükEyl 3, 2025 (1 gün önce)
GBP 0,071296
7.19%

Data provided by Coingecko API

TRIO'den GBP'ye Dönüştürücü

Trio (Ordinals)
Trio (Ordinals)TRIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trio (Ordinals) Fiyat Tablosu (TRIO'den GBP'ye)

    TRIOGBP TradingView tarafından

    Trio (Ordinals) Borsaları

    Instant crypto to crypto exchange coming soon!

    Trio (Ordinals) Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,07531
    GBP 0
    GBP 0,078009
    GBP 0,071514
    03.09.2025
    GBP 0,07699
    GBP 0,07531
    GBP 0,085088
    GBP 0,075464
    02.09.2025
    GBP 0,079001
    GBP 0,07699
    GBP 0,08547
    GBP 0,076975
    01.09.2025
    GBP 0,082026
    GBP 0,079001
    GBP 0,082026
    GBP 0,076331
    31.08.2025
    GBP 0,080989
    GBP 0,082026
    GBP 0,08808
    GBP 0,075529
    30.08.2025
    GBP 0,07745
    GBP 0,080989
    GBP 0,079779
    GBP 0,074846
    29.08.2025
    GBP 0,072845
    GBP 0,07745
    GBP 0,082012
    GBP 0,072845

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 53 dakika ve 11 saniye

    Explore Our Other Products for TRIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.491
    1.41%
    Piyasa değeriGBP 2,2T
    HacimGBP 38,66B
    2
    GBP 4.301,76
    3.72%
    Piyasa değeriGBP 519,32B
    HacimGBP 30,61B
    4
    GBP 2,78
    2.28%
    Piyasa değeriGBP 165,46B
    HacimGBP 4,49B
    5
    GBP 843,92
    1.48%
    Piyasa değeriGBP 117,45B
    HacimGBP 912,14M
    6
    GBP 201,24
    4.75%
    Piyasa değeriGBP 109,02B
    HacimGBP 5,05B
    9
    GBP 0,21218
    3.61%
    Piyasa değeriGBP 32B
    HacimGBP 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5118
    GBP 0,00361915
    1.39%
    Piyasa değeriGBP 359.136
    HacimGBP 16
    5119
    GBP 0,00035905
    62.69%
    Piyasa değeriGBP 359.051
    HacimGBP 2,18M
    5120
    GBP 0,02224524
    1.85%
    Piyasa değeriGBP 358.910
    HacimGBP 1.413
    5122
    GBP 0,00035823
    7.14%
    Piyasa değeriGBP 358.216
    HacimGBP 4.615
    5123
    GBP 0,0009028
    7.35%
    Piyasa değeriGBP 357.894
    HacimGBP 195

    Data provided by Coingecko API