Tx24 (TXT) Canlı Fiyat

Tx24 logo
TXTTx24
RUB 0,917867+ 0.79%
Piyasa değeri
RUB 68,53M
0.79%
Hacim (24s)
RUB 17.127.032
0.29%
Dolaşımdaki miktar
74.666.667 TXT
Yayın tarihi
-

Data provided by Coingecko API

TXT Fiyat İstatistikleri

Fiyat / Tx24 Fiyatı Bugün

Tx24 Fiyatı
RUB 0,917867

Fiyat Değişimi

RUB 0,00721047
0.79%
24s Düşük / 24s Yüksek
RUB 0,898305 / RUB 0,918725

Alım Satım Hacmi

RUB 17.127.032
0.29%
Hacim / Piyasa Değeri
0,24990535
Piyasa hakimiyeti
0,000021589421%
Piyasa sıralaması
#4343

Tx24 Arzı

Daloşımdaki Arz
74.666.666,6 TXT
Toplam Arz
200.000.000 TXT
Maks Arz
200.000.000 TXT

Tx24 piyasa değeri

Piyasa Değeri
RUB 68.534.074
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 183.573.410
0.66%

Dünkü Tx24 Fiyatı

Dünkü Düşük / Yüksek
RUB 0,90978034 / RUB 0,91384729
Dünkü Açılış / Kapanış
RUB 0,91384729 / RUB 0,90978034
Dünkü Değişim
0.66%
Dünkü Hacim
RUB 17.171.837

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,011092221 / RUB 0,011679833
30g Düşük/30g Yüksek
RUB 0,90073418 / RUB 0,9163596
90g Düşük/90g Yüksek
RUB 0,90073418 / RUB 0,94227453
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,90073418 / RUB 0,94227453
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
RUB 5,87
84.36%
Tüm Zamanlar DüşükKas 8, 2024 (10 ay önce)
RUB 0,371123
147.33%

Data provided by Coingecko API

TXT'den RUB'ye Dönüştürücü

Tx24
Tx24TXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXT Safely with 3Commas

Use a proven backtested strategy for TXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tx24 Fiyat Tablosu (TXT'den RUB'ye)

    TXTRUB TradingView tarafından

    Tx24 Borsaları

    Instant crypto to crypto exchange coming soon!

    Tx24 Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,906677
    RUB 0
    RUB 0,913847
    RUB 0,900734
    03.09.2025
    RUB 0,923892
    RUB 0,906677
    RUB 0,93303
    RUB 0,901061
    02.09.2025
    RUB 0,92255
    RUB 0,923892
    RUB 0,930421
    RUB 0,92255
    01.09.2025
    RUB 0,912922
    RUB 0,92255
    RUB 0,942275
    RUB 0,910742
    31.08.2025
    RUB 0,922944
    RUB 0,912922
    RUB 0,92923
    RUB 0,908444
    30.08.2025
    RUB 0,912381
    RUB 0,922944
    RUB 0,920532
    RUB 0,912352
    29.08.2025
    RUB 0,923317
    RUB 0,912381
    RUB 0,924996
    RUB 0,909275

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 35 dakika ve 52 saniye

    Explore Our Other Products for TXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.215
    0.01%
    Piyasa değeriRUB 2,21T
    HacimRUB 37,95B
    2
    RUB 4.320,91
    1.90%
    Piyasa değeriRUB 521,29B
    HacimRUB 28,13B
    4
    RUB 2,81
    1.56%
    Piyasa değeriRUB 166,83B
    HacimRUB 4,46B
    5
    RUB 844,09
    0.57%
    Piyasa değeriRUB 117,5B
    HacimRUB 842,06M
    6
    RUB 203,36
    2.21%
    Piyasa değeriRUB 109,94B
    HacimRUB 4,94B
    9
    RUB 0,213584
    1.61%
    Piyasa değeriRUB 32,21B
    HacimRUB 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4341
    RUB 0,096426
    1.39%
    Piyasa değeriRUB 68,88M
    HacimRUB 1,73M
    4342
    RUB 0,069621
    6.17%
    Piyasa değeriRUB 68,71M
    HacimRUB 301.342
    4344
    RUB 0,068579
    22.66%
    Piyasa değeriRUB 68,58M
    HacimRUB 1,48M
    4345
    RUB 0,137023
    0.68%
    Piyasa değeriRUB 68,51M
    HacimRUB 434.385
    4346
    RUB 0,235364
    25.51%
    Piyasa değeriRUB 68,44M
    HacimRUB 210

    Data provided by Coingecko API