UMA (UMA) Live Price

UMA logo
UMAUMA
GBP 1.17+ 11.89%
Market Cap
GBP 105.37M
11.94%
Volume (24)
GBP 63,693,280
8.35%
Circulating Supply
89,773,055 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
GBP 1.17

Price Change

GBP 0.124646
11.89%
24h Low / 24h High
GBP 1.027 / GBP 1.2

Trading Volume

GBP 63,693,280
8.35%
Volume / Market Cap
0.60444936
Market Dominance
0.0036620543%
Market Rank
#410

UMA Supply

Circulating Supply
89,773,054.551 UMA
Total Supply
125,922,702.951 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
GBP 105,374,050
11.94%

Fully Diluted
Market Cap

GBP 147,805,880
11.04%

UMA Price Yesterday

Yesterday's Low / High
GBP 1.0402727 / GBP 1.0738969
Yesterday's Open / Close
GBP 1.0738969 / GBP 1.0402727
Yesterday's Change
10.68%
Yesterday's Volume
GBP 18,262,816

UMA Price History

7d Low / 7d High
GBP 1.3613558 / GBP 1.827021
30d Low / 30d High
GBP 1.0318013 / GBP 1.0864042
90d Low / 90d High
GBP 1.0114615 / GBP 1.1699568
52 Week Low / 52 Week High
GBP 1.0114615 / GBP 1.3510473
All Time HighFeb 4, 2021 (4 years ago)
GBP 30.6
96.24%
All Time LowApr 29, 2020 (5 years ago)
GBP 0.244105
371.48%

Data provided by Coingecko API

UMA to GBP converter

UMA
UMAUMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UMA Price Chart (UMA to GBP)

    UMAGBP by TradingView

    UMA Exchanges

    Instant crypto to crypto exchange coming soon!

    UMA Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 1.05209
    GBP 0
    GBP 1.086404
    GBP 1.031801
    8/26/2025
    GBP 1.01763
    GBP 1.05209
    GBP 1.065829
    GBP 1.011461
    8/25/2025
    GBP 1.103806
    GBP 1.01763
    GBP 1.106759
    GBP 1.01378
    8/24/2025
    GBP 1.195502
    GBP 1.103806
    GBP 1.205476
    GBP 1.107039
    8/23/2025
    GBP 1.156333
    GBP 1.195502
    GBP 1.351047
    GBP 1.122237
    8/22/2025
    GBP 1.107145
    GBP 1.156333
    GBP 1.178406
    GBP 1.101693
    8/21/2025
    GBP 1.068887
    GBP 1.107145
    GBP 1.129413
    GBP 1.026596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 39 minutes and 59 seconds

    Explore Our Other Products for UMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,020
    1.74%
    Market CapGBP 2.25T
    VolumeGBP 37.73B
    2
    GBP 4,598.61
    0.05%
    Market CapGBP 555.02B
    VolumeGBP 32.85B
    3
    GBP 3
    0.35%
    Market CapGBP 178.45B
    VolumeGBP 6.13B
    5
    GBP 867.27
    1.09%
    Market CapGBP 120.61B
    VolumeGBP 1.47B
    6
    GBP 212.49
    3.88%
    Market CapGBP 114.81B
    VolumeGBP 13.86B
    9
    GBP 0.223204
    1.20%
    Market CapGBP 33.63B
    VolumeGBP 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    408
    GBP 0.265264
    4.46%
    Market CapGBP 105.95M
    VolumeGBP 3.14M
    407
    GBP 0.131493
    2.47%
    Market CapGBP 105.87M
    VolumeGBP 3.39M
    409
    GBP 1.76
    4.41%
    Market CapGBP 105.47M
    VolumeGBP 26.23M
    411
    GBP 0.00754362
    1.02%
    Market CapGBP 105.09M
    VolumeGBP 10.76M
    415
    GBP 0.097342
    0.08%
    Market CapGBP 104.55M
    VolumeGBP 2.47M

    Data provided by Coingecko API