UMA (UMA) Canlı Fiyat

UMA logo
UMAUMA
GBP 1,014+ 0.80%
Piyasa değeri
GBP 91,04M
0.90%
Hacim (24s)
GBP 10.722.108
0.68%
Dolaşımdaki miktar
89.837.049 UMA
Yayın tarihi
-

Data provided by Coingecko API

UMA Fiyat İstatistikleri

Fiyat / UMA Fiyatı Bugün

UMA Fiyatı
GBP 1,014

Fiyat Değişimi

GBP 0,00806624
0.80%
24s Düşük / 24s Yüksek
GBP 0,974825 / GBP 1,027

Alım Satım Hacmi

GBP 10.722.108
0.68%
Hacim / Piyasa Değeri
0,11777203
Piyasa hakimiyeti
0,0031325797%
Piyasa sıralaması
#441

UMA Arzı

Daloşımdaki Arz
89.837.048,751 UMA
Toplam Arz
125.981.697,151 UMA
Maks Arz
0 UMA

UMA piyasa değeri

Piyasa Değeri
GBP 91.041.211
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 127.670.340
3.55%

Dünkü UMA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,97736404 / GBP 0,97990039
Dünkü Açılış / Kapanış
GBP 0,97990039 / GBP 0,97736404
Dünkü Değişim
3.61%
Dünkü Hacim
GBP 12.724.047

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,3237944 / GBP 1,58712
30g Düşük/30g Yüksek
GBP 0,97736404 / GBP 1,0831142
90g Düşük/90g Yüksek
GBP 0,97736404 / GBP 1,1007152
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,97736404 / GBP 1,1754449
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
GBP 30,6
96.69%
Tüm Zamanlar DüşükNis 29, 2020 (5 yıl önce)
GBP 0,244105
315.12%

Data provided by Coingecko API

UMA'den GBP'ye Dönüştürücü

UMA
UMAUMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UMA Fiyat Tablosu (UMA'den GBP'ye)

    UMAGBP TradingView tarafından

    UMA Borsaları

    Instant crypto to crypto exchange coming soon!

    UMA Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 1,03749
    GBP 0
    GBP 1,044446
    GBP 0,977364
    31.08.2025
    GBP 1,078965
    GBP 1,03749
    GBP 1,100715
    GBP 1,052144
    30.08.2025
    GBP 1,059601
    GBP 1,078965
    GBP 1,084867
    GBP 1,048867
    29.08.2025
    GBP 1,098007
    GBP 1,059601
    GBP 1,10109
    GBP 1,052841
    28.08.2025
    GBP 1,125124
    GBP 1,098007
    GBP 1,175445
    GBP 1,089164
    27.08.2025
    GBP 1,05209
    GBP 1,125124
    GBP 1,086404
    GBP 1,031801
    26.08.2025
    GBP 1,01763
    GBP 1,05209
    GBP 1,065829
    GBP 1,011461

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 34 dakika ve 10 saniye

    Explore Our Other Products for UMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.207
    2.08%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,57B
    2
    GBP 4.334,29
    1.18%
    Piyasa değeriGBP 523,01B
    HacimGBP 33,55B
    3
    GBP 2,83
    2.33%
    Piyasa değeriGBP 168,23B
    HacimGBP 7,41B
    5
    GBP 849,67
    0.07%
    Piyasa değeriGBP 118,26B
    HacimGBP 1,51B
    6
    GBP 203,26
    1.70%
    Piyasa değeriGBP 109,97B
    HacimGBP 7,8B
    10
    GBP 0,211984
    1.48%
    Piyasa değeriGBP 31,94B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    439
    GBP 0,912037
    2.20%
    Piyasa değeriGBP 91,23M
    HacimGBP 22,69M
    Piyasa değeriGBP 91,21M
    HacimGBP 35.839
    Piyasa değeriGBP 91,14M
    HacimGBP 49,99M
    442
    GBP 5,24
    0.90%
    Piyasa değeriGBP 91,01M
    HacimGBP 7,72M
    438
    GBP 156,03
    2.92%
    Piyasa değeriGBP 90,92M
    HacimGBP 376.655

    Data provided by Coingecko API